贝斯特(300580) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-09 |
15.87
|
3.86% |
5.00% |
3,432 |
1,921 |
1,511 |
107 |
0 |
107 |
| 2019-09-06 |
15.28
|
0.46% |
2.00% |
812 |
1,272 |
-460 |
0 |
0 |
0 |
| 2019-09-05 |
15.21
|
0.20% |
3.00% |
1,634 |
1,810 |
-176 |
0 |
0 |
0 |
| 2019-09-04 |
15.18
|
0.07% |
1.00% |
961 |
1,022 |
-61 |
0 |
0 |
0 |
| 2019-09-03 |
15.17
|
-0.39% |
2.00% |
889 |
1,206 |
-317 |
0 |
0 |
0 |
| 2019-09-02 |
15.23
|
2.21% |
2.00% |
1,429 |
718 |
711 |
0 |
0 |
0 |
| 2019-08-30 |
14.90
|
-2.17% |
1.00% |
654 |
1,223 |
-569 |
0 |
0 |
0 |
| 2019-08-29 |
15.23
|
0.13% |
2.00% |
1,087 |
995 |
92 |
0 |
0 |
0 |
| 2019-08-28 |
15.21
|
0.40% |
2.00% |
1,108 |
1,156 |
-48 |
0 |
0 |
0 |
| 2019-08-27 |
15.15
|
3.06% |
3.00% |
1,890 |
1,211 |
679 |
0 |
0 |
0 |
| 2019-08-26 |
14.70
|
-1.74% |
1.00% |
679 |
763 |
-84 |
0 |
0 |
0 |
| 2019-08-23 |
14.96
|
0.13% |
1.00% |
707 |
887 |
-180 |
0 |
0 |
0 |
| 2019-08-22 |
14.94
|
-0.07% |
1.00% |
685 |
996 |
-311 |
0 |
0 |
0 |
| 2019-08-21 |
14.95
|
-1.12% |
1.00% |
656 |
986 |
-330 |
0 |
0 |
0 |
| 2019-08-20 |
15.12
|
-0.40% |
3.00% |
1,641 |
1,466 |
175 |
0 |
0 |
0 |
| 2019-08-19 |
15.18
|
2.99% |
2.00% |
1,447 |
1,132 |
316 |
0 |
0 |
0 |
| 2019-08-16 |
14.74
|
0.14% |
1.00% |
800 |
889 |
-89 |
0 |
0 |
0 |
| 2019-08-15 |
14.72
|
0.07% |
1.00% |
909 |
660 |
249 |
0 |
0 |
0 |
| 2019-08-13 |
14.71
|
0.89% |
1.00% |
742 |
794 |
-52 |
0 |
0 |
0 |
| 2019-08-12 |
14.58
|
2.03% |
1.00% |
850 |
681 |
169 |
0 |
0 |
0 |
| 2019-08-09 |
14.29
|
-1.52% |
1.00% |
516 |
763 |
-247 |
120 |
0 |
120 |
| 2019-08-08 |
14.51
|
0.62% |
1.00% |
662 |
844 |
-182 |
0 |
0 |
0 |
| 2019-08-07 |
14.42
|
0.28% |
1.00% |
905 |
986 |
-81 |
0 |
115 |
-115 |
| 2019-08-06 |
14.38
|
-3.17% |
2.00% |
1,068 |
1,505 |
-437 |
0 |
104 |
-104 |
| 2019-08-05 |
14.85
|
-2.04% |
1.00% |
832 |
1,041 |
-208 |
0 |
0 |
0 |
| 2019-08-02 |
15.16
|
-2.19% |
2.00% |
969 |
1,156 |
-187 |
107 |
0 |
107 |
| 2019-08-01 |
15.50
|
-0.90% |
1.00% |
618 |
713 |
-95 |
0 |
0 |
0 |
| 2019-07-31 |
15.64
|
-0.32% |
1.00% |
889 |
906 |
-17 |
0 |
0 |
0 |
| 2019-07-30 |
15.69
|
0.45% |
1.00% |
939 |
918 |
21 |
0 |
105 |
-105 |
| 2019-07-29 |
15.62
|
0.32% |
1.00% |
518 |
630 |
-112 |
0 |
0 |
0 |
| 2019-07-26 |
15.57
|
-0.83% |
1.00% |
645 |
811 |
-167 |
0 |
0 |
0 |
| 2019-07-25 |
15.70
|
1.29% |
2.00% |
1,141 |
1,096 |
45 |
0 |
0 |
0 |
| 2019-07-24 |
15.50
|
1.57% |
2.00% |
1,411 |
1,437 |
-26 |
0 |
154 |
-154 |
| 2019-07-23 |
15.26
|
1.80% |
2.00% |
1,022 |
997 |
25 |
0 |
0 |
0 |
| 2019-07-22 |
14.99
|
-4.64% |
3.00% |
1,291 |
2,357 |
-1,066 |
0 |
127 |
-127 |
| 2019-07-19 |
15.72
|
-0.19% |
2.00% |
1,494 |
1,548 |
-55 |
0 |
0 |
0 |
| 2019-07-18 |
15.75
|
-4.14% |
4.00% |
1,496 |
3,097 |
-1,600 |
0 |
0 |
0 |
| 2019-07-17 |
16.43
|
4.25% |
5.00% |
3,641 |
2,181 |
1,460 |
169 |
103 |
66 |
| 2019-07-16 |
15.76
|
-1.32% |
1.00% |
689 |
1,330 |
-642 |
0 |
0 |
0 |
| 2019-07-15 |
15.97
|
1.20% |
2.00% |
1,156 |
1,027 |
129 |
0 |
0 |
0 |
| 2019-07-12 |
15.78
|
2.14% |
2.00% |
984 |
1,359 |
-375 |
0 |
793 |
-793 |
| 2019-07-11 |
15.45
|
0.98% |
1.00% |
660 |
1,168 |
-507 |
0 |
355 |
-355 |
| 2019-07-10 |
15.30
|
-2.30% |
1.00% |
821 |
1,123 |
-303 |
0 |
0 |
0 |
| 2019-07-09 |
15.66
|
0.90% |
1.00% |
815 |
1,154 |
-339 |
0 |
0 |
0 |
| 2019-07-08 |
15.52
|
-6.05% |
3.00% |
1,533 |
2,320 |
-787 |
110 |
0 |
110 |
| 2019-07-05 |
16.52
|
-0.48% |
2.00% |
1,037 |
1,541 |
-504 |
0 |
0 |
0 |
| 2019-07-04 |
16.60
|
-0.30% |
3.00% |
1,739 |
2,068 |
-329 |
0 |
0 |
0 |
| 2019-07-03 |
16.65
|
-2.69% |
6.00% |
3,010 |
4,226 |
-1,216 |
0 |
118 |
-118 |
| 2019-07-02 |
17.11
|
6.27% |
11.00% |
7,125 |
5,133 |
1,992 |
626 |
105 |
521 |
| 2019-07-01 |
16.10
|
4.55% |
3.00% |
2,470 |
1,450 |
1,021 |
0 |
0 |
0 |
