贝斯特(300580) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-01 |
16.10
|
4.55% |
3.00% |
2,470 |
1,450 |
1,021 |
0 |
0 |
0 |
| 2019-06-28 |
15.40
|
-3.39% |
2.00% |
956 |
1,467 |
-512 |
0 |
0 |
0 |
| 2019-06-27 |
15.94
|
1.27% |
1.00% |
1,020 |
1,004 |
16 |
0 |
0 |
0 |
| 2019-06-26 |
15.74
|
-0.38% |
1.00% |
743 |
754 |
-11 |
0 |
0 |
0 |
| 2019-06-25 |
15.80
|
-1.43% |
1.00% |
834 |
1,187 |
-353 |
0 |
0 |
0 |
| 2019-06-24 |
16.03
|
-1.90% |
2.00% |
826 |
1,534 |
-708 |
0 |
0 |
0 |
| 2019-06-21 |
16.34
|
0.68% |
4.00% |
2,001 |
2,540 |
-539 |
112 |
0 |
112 |
| 2019-06-20 |
16.23
|
0.43% |
3.00% |
1,587 |
1,812 |
-225 |
0 |
0 |
0 |
| 2019-06-19 |
16.16
|
3.19% |
4.00% |
2,828 |
2,084 |
744 |
0 |
0 |
0 |
| 2019-06-18 |
15.66
|
0.71% |
2.00% |
1,403 |
1,540 |
-137 |
0 |
0 |
0 |
| 2019-06-17 |
15.55
|
0.84% |
2.00% |
1,573 |
1,342 |
231 |
0 |
0 |
0 |
| 2019-06-14 |
15.42
|
-5.98% |
4.00% |
1,901 |
3,152 |
-1,250 |
0 |
109 |
-109 |
| 2019-06-13 |
16.40
|
1.55% |
4.00% |
2,183 |
1,823 |
360 |
0 |
0 |
0 |
| 2019-06-12 |
16.15
|
-2.89% |
4.00% |
1,913 |
3,250 |
-1,337 |
0 |
0 |
0 |
| 2019-06-11 |
16.63
|
1.03% |
7.00% |
4,340 |
4,256 |
84 |
146 |
0 |
146 |
| 2019-06-10 |
16.46
|
4.71% |
8.00% |
4,671 |
3,915 |
756 |
342 |
0 |
342 |
| 2019-06-06 |
15.72
|
1.48% |
5.00% |
3,054 |
2,400 |
654 |
0 |
0 |
0 |
| 2019-06-05 |
15.49
|
1.84% |
3.00% |
2,333 |
1,744 |
589 |
0 |
0 |
0 |
| 2019-06-04 |
15.21
|
-1.49% |
3.00% |
1,530 |
1,798 |
-268 |
0 |
0 |
0 |
| 2019-06-03 |
15.44
|
-0.13% |
2.00% |
1,380 |
1,496 |
-116 |
0 |
100 |
-100 |
| 2019-05-31 |
15.46
|
-0.51% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
15.54
|
-1.21% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
15.73
|
2.81% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
15.30
|
1.46% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
15.08
|
3.36% |
4.00% |
2,061 |
1,913 |
148 |
0 |
0 |
0 |
| 2019-05-24 |
14.59
|
3.26% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
14.13
|
-1.88% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
14.40
|
-1.64% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
14.64
|
1.74% |
2.00% |
899 |
786 |
114 |
0 |
0 |
0 |
| 2019-05-20 |
14.39
|
-2.11% |
3.00% |
948 |
1,204 |
-256 |
0 |
0 |
0 |
| 2019-05-17 |
14.86
|
-4.25% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
15.52
|
-0.19% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
15.55
|
3.12% |
3.00% |
822 |
806 |
16 |
0 |
0 |
0 |
| 2019-05-14 |
15.08
|
-0.85% |
2.00% |
542 |
1,010 |
-468 |
0 |
0 |
0 |
| 2019-05-13 |
15.21
|
-2.81% |
3.00% |
1,361 |
2,061 |
-700 |
0 |
0 |
0 |
| 2019-05-10 |
15.65
|
3.92% |
4.00% |
2,730 |
2,097 |
633 |
102 |
0 |
102 |
| 2019-05-09 |
15.06
|
-0.40% |
2.00% |
1,038 |
1,575 |
-538 |
0 |
0 |
0 |
| 2019-05-08 |
15.12
|
-1.50% |
3.00% |
1,537 |
4,220 |
-2,683 |
0 |
2,418 |
-2,418 |
| 2019-05-07 |
15.35
|
1.93% |
3.00% |
819 |
1,013 |
-194 |
0 |
0 |
0 |
| 2019-05-06 |
15.06
|
-9.98% |
5.00% |
2,522 |
2,752 |
-229 |
0 |
165 |
-165 |
| 2019-04-30 |
16.73
|
0.90% |
2.00% |
1,428 |
1,822 |
-394 |
0 |
0 |
0 |
| 2019-04-29 |
16.58
|
-7.74% |
5.00% |
2,993 |
3,677 |
-684 |
0 |
0 |
0 |
| 2019-04-26 |
17.97
|
-1.53% |
4.00% |
2,378 |
3,031 |
-653 |
0 |
0 |
0 |
| 2019-04-25 |
18.25
|
-6.94% |
8.00% |
4,027 |
6,224 |
-2,196 |
148 |
0 |
148 |
| 2019-04-24 |
19.61
|
4.20% |
7.00% |
5,085 |
4,083 |
1,002 |
0 |
0 |
0 |
| 2019-04-23 |
18.82
|
-6.74% |
8.00% |
4,025 |
6,372 |
-2,348 |
134 |
0 |
134 |
| 2019-04-22 |
20.18
|
0.55% |
8.00% |
5,674 |
5,325 |
349 |
454 |
220 |
234 |
| 2019-04-19 |
20.07
|
-0.89% |
9.00% |
6,955 |
6,365 |
590 |
693 |
307 |
386 |
| 2019-04-18 |
20.25
|
-3.66% |
14.00% |
9,141 |
11,091 |
-1,950 |
415 |
1,106 |
-690 |
| 2019-04-17 |
21.02
|
2.79% |
19.00% |
12,446 |
14,123 |
-1,678 |
1,288 |
1,857 |
-569 |
