贝斯特(300580) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-13 |
21.04
|
-1.91% |
0.94% |
1,717 |
2,021 |
-304 |
0 |
0 |
0 |
| 2020-08-12 |
21.45
|
-2.28% |
1.27% |
2,028 |
2,898 |
-870 |
0 |
336 |
-336 |
| 2020-08-11 |
21.95
|
-2.62% |
1.24% |
2,074 |
3,023 |
-949 |
0 |
136 |
-136 |
| 2020-08-10 |
22.54
|
3.30% |
2.03% |
4,693 |
3,629 |
1,064 |
309 |
112 |
197 |
| 2020-08-07 |
21.82
|
-2.85% |
1.24% |
2,454 |
2,586 |
-132 |
107 |
0 |
107 |
| 2020-08-06 |
22.46
|
0.27% |
1.56% |
3,252 |
3,215 |
37 |
102 |
366 |
-264 |
| 2020-08-05 |
22.40
|
0.22% |
0.93% |
1,965 |
1,883 |
82 |
0 |
0 |
0 |
| 2020-08-04 |
22.35
|
-3.79% |
1.51% |
2,432 |
3,851 |
-1,419 |
0 |
106 |
-106 |
| 2020-08-03 |
23.23
|
0.69% |
1.79% |
3,525 |
4,108 |
-583 |
0 |
0 |
0 |
| 2020-07-31 |
23.07
|
4.82% |
2.28% |
5,663 |
3,789 |
1,874 |
513 |
0 |
513 |
| 2020-07-30 |
22.01
|
-0.81% |
1.46% |
2,834 |
3,104 |
-270 |
0 |
0 |
0 |
| 2020-07-29 |
22.19
|
0.96% |
2.04% |
4,398 |
3,769 |
630 |
0 |
0 |
0 |
| 2020-07-28 |
21.98
|
7.01% |
2.29% |
5,458 |
3,630 |
1,828 |
700 |
113 |
587 |
| 2020-07-27 |
20.54
|
-3.07% |
1.61% |
2,441 |
3,588 |
-1,147 |
0 |
0 |
0 |
| 2020-07-24 |
21.19
|
-2.03% |
2.16% |
4,075 |
4,501 |
-426 |
0 |
102 |
-102 |
| 2020-07-23 |
21.63
|
2.56% |
1.63% |
3,438 |
2,735 |
703 |
240 |
0 |
240 |
| 2020-07-22 |
21.09
|
3.84% |
1.49% |
3,832 |
1,882 |
1,951 |
0 |
0 |
0 |
| 2020-07-21 |
20.31
|
0.54% |
1.05% |
1,960 |
2,008 |
-48 |
0 |
0 |
0 |
| 2020-07-20 |
20.20
|
3.11% |
0.84% |
1,605 |
1,518 |
87 |
74 |
74 |
0 |
| 2020-07-17 |
19.59
|
-0.56% |
0.76% |
1,391 |
1,347 |
44 |
0 |
0 |
0 |
| 2020-07-16 |
19.70
|
-6.01% |
1.16% |
2,047 |
2,323 |
-276 |
0 |
0 |
0 |
| 2020-07-15 |
20.96
|
-2.42% |
1.31% |
2,339 |
2,808 |
-469 |
0 |
112 |
-112 |
| 2020-07-14 |
21.48
|
-1.74% |
1.50% |
2,782 |
3,079 |
-297 |
314 |
0 |
314 |
| 2020-07-13 |
21.86
|
4.34% |
1.62% |
3,578 |
2,758 |
820 |
0 |
106 |
-106 |
| 2020-07-10 |
20.95
|
-0.43% |
1.45% |
2,657 |
2,894 |
-237 |
108 |
0 |
108 |
| 2020-07-08 |
21.10
|
2.33% |
1.63% |
3,273 |
2,758 |
514 |
108 |
104 |
4 |
| 2020-07-07 |
20.62
|
1.43% |
2.15% |
3,616 |
4,331 |
-715 |
104 |
216 |
-112 |
| 2020-07-06 |
20.33
|
4.96% |
2.54% |
4,745 |
4,537 |
207 |
53 |
53 |
0 |
| 2020-07-03 |
19.37
|
4.87% |
1.74% |
3,544 |
2,343 |
1,201 |
227 |
193 |
35 |
| 2020-07-02 |
18.47
|
0.71% |
0.91% |
1,626 |
1,499 |
127 |
0 |
0 |
0 |
| 2020-06-29 |
18.15
|
-3.15% |
0.87% |
1,250 |
1,688 |
-439 |
0 |
0 |
0 |
| 2020-06-24 |
18.74
|
-1.52% |
0.65% |
793 |
1,463 |
-670 |
0 |
0 |
0 |
| 2020-06-23 |
19.03
|
0.16% |
0.70% |
1,192 |
1,272 |
-80 |
0 |
0 |
0 |
| 2020-06-22 |
19.00
|
0.05% |
0.91% |
1,628 |
1,619 |
9 |
0 |
0 |
0 |
| 2020-06-19 |
18.99
|
0.58% |
0.84% |
1,388 |
1,514 |
-125 |
0 |
0 |
0 |
| 2020-06-18 |
18.88
|
-1.92% |
0.80% |
1,093 |
1,727 |
-635 |
0 |
0 |
0 |
| 2020-06-17 |
19.25
|
-1.53% |
0.86% |
1,181 |
1,866 |
-685 |
0 |
0 |
0 |
| 2020-06-16 |
19.55
|
2.95% |
0.91% |
1,719 |
1,538 |
181 |
0 |
0 |
0 |
| 2020-06-15 |
18.99
|
-2.47% |
1.18% |
1,226 |
2,987 |
-1,761 |
0 |
0 |
0 |
| 2020-06-12 |
19.47
|
-0.21% |
1.04% |
1,893 |
1,797 |
96 |
251 |
145 |
106 |
| 2020-06-11 |
19.51
|
2.96% |
2.29% |
4,954 |
3,084 |
1,870 |
1,136 |
0 |
1,136 |
| 2020-06-10 |
18.95
|
-0.63% |
0.89% |
1,292 |
1,739 |
-447 |
158 |
114 |
45 |
| 2020-06-09 |
19.07
|
-0.42% |
0.75% |
1,218 |
1,439 |
-221 |
0 |
0 |
0 |
| 2020-06-08 |
19.15
|
-0.52% |
0.86% |
1,327 |
1,649 |
-322 |
122 |
0 |
122 |
| 2020-06-05 |
19.25
|
-1.18% |
1.17% |
1,790 |
2,333 |
-544 |
0 |
0 |
0 |
| 2020-06-04 |
19.65
|
1.29% |
1.26% |
2,205 |
2,354 |
-149 |
0 |
0 |
0 |
| 2020-06-03 |
19.40
|
-2.22% |
1.91% |
3,064 |
3,945 |
-881 |
284 |
0 |
284 |
| 2020-06-02 |
19.84
|
4.31% |
1.97% |
3,754 |
3,306 |
448 |
135 |
137 |
-2 |
| 2020-06-01 |
19.02
|
1.01% |
1.70% |
2,828 |
3,081 |
-253 |
0 |
0 |
0 |
| 2020-05-29 |
18.83
|
-2.54% |
1.47% |
1,979 |
3,141 |
-1,162 |
0 |
0 |
0 |
