贝斯特(300580) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
19.24
|
4.96% |
1.94% |
3,809 |
3,008 |
801 |
316 |
0 |
316 |
| 2021-01-15 |
18.33
|
4.27% |
1.49% |
2,585 |
2,443 |
142 |
0 |
0 |
0 |
| 2021-01-14 |
17.58
|
-0.23% |
0.91% |
1,190 |
1,772 |
-581 |
0 |
0 |
0 |
| 2021-01-12 |
18.24
|
0.11% |
1.06% |
1,672 |
1,967 |
-296 |
0 |
0 |
0 |
| 2021-01-11 |
18.22
|
-1.09% |
1.20% |
2,099 |
1,951 |
148 |
0 |
0 |
0 |
| 2021-01-08 |
18.42
|
-2.54% |
1.09% |
1,451 |
2,338 |
-886 |
0 |
0 |
0 |
| 2021-01-07 |
18.90
|
-3.57% |
1.64% |
2,429 |
3,256 |
-827 |
0 |
0 |
0 |
| 2021-01-06 |
19.60
|
-4.11% |
2.10% |
2,990 |
4,602 |
-1,612 |
0 |
101 |
-101 |
| 2021-01-05 |
20.44
|
-3.27% |
1.42% |
1,949 |
3,467 |
-1,518 |
0 |
0 |
0 |
| 2021-01-04 |
21.13
|
4.04% |
1.21% |
2,456 |
2,273 |
183 |
103 |
0 |
103 |
| 2020-12-31 |
20.31
|
0.05% |
0.92% |
1,497 |
1,948 |
-451 |
0 |
0 |
0 |
| 2020-12-30 |
20.30
|
-0.29% |
0.70% |
1,366 |
1,276 |
89 |
0 |
0 |
0 |
| 2020-12-29 |
20.36
|
-3.42% |
0.93% |
1,356 |
2,190 |
-834 |
0 |
0 |
0 |
| 2020-12-28 |
21.08
|
0.76% |
1.55% |
2,816 |
3,300 |
-485 |
0 |
0 |
0 |
| 2020-12-25 |
20.92
|
3.87% |
1.30% |
2,761 |
2,244 |
517 |
118 |
0 |
118 |
| 2020-12-24 |
20.14
|
-4.41% |
1.36% |
2,188 |
3,003 |
-815 |
210 |
0 |
210 |
| 2020-12-23 |
21.07
|
-0.43% |
1.06% |
2,123 |
2,033 |
91 |
166 |
0 |
166 |
| 2020-12-22 |
21.16
|
-3.02% |
1.07% |
1,756 |
2,469 |
-713 |
0 |
0 |
0 |
| 2020-12-21 |
21.82
|
1.21% |
0.83% |
1,774 |
1,549 |
225 |
0 |
0 |
0 |
| 2020-12-18 |
21.56
|
-1.24% |
0.90% |
1,516 |
2,112 |
-596 |
112 |
0 |
112 |
| 2020-12-16 |
21.58
|
-2.44% |
0.94% |
1,771 |
2,019 |
-248 |
0 |
0 |
0 |
| 2020-12-14 |
22.25
|
2.82% |
0.88% |
2,053 |
1,529 |
525 |
0 |
0 |
0 |
| 2020-12-11 |
21.64
|
-2.70% |
1.04% |
2,011 |
2,182 |
-171 |
0 |
0 |
0 |
| 2020-12-10 |
22.24
|
-1.85% |
0.81% |
1,672 |
1,690 |
-18 |
0 |
0 |
0 |
| 2020-12-09 |
22.66
|
-1.05% |
0.83% |
1,436 |
2,103 |
-667 |
0 |
0 |
0 |
| 2020-12-08 |
22.90
|
0.75% |
0.64% |
1,361 |
1,372 |
-11 |
0 |
0 |
0 |
| 2020-12-07 |
22.73
|
-0.53% |
0.96% |
1,677 |
2,392 |
-716 |
0 |
0 |
0 |
| 2020-12-04 |
22.85
|
-1.64% |
0.81% |
1,672 |
1,774 |
-102 |
175 |
0 |
175 |
| 2020-12-03 |
23.23
|
-1.82% |
0.85% |
1,778 |
1,893 |
-114 |
106 |
0 |
106 |
| 2020-12-02 |
23.66
|
-0.17% |
0.93% |
1,867 |
2,172 |
-306 |
0 |
0 |
0 |
| 2020-11-30 |
22.96
|
-4.25% |
1.58% |
2,959 |
3,825 |
-866 |
0 |
139 |
-139 |
| 2020-11-26 |
23.81
|
-7.25% |
2.02% |
4,066 |
5,000 |
-933 |
126 |
126 |
0 |
| 2020-11-25 |
25.67
|
-0.50% |
1.45% |
3,463 |
3,498 |
-35 |
0 |
0 |
0 |
| 2020-11-24 |
25.80
|
-5.36% |
2.35% |
4,915 |
6,731 |
-1,817 |
150 |
194 |
-44 |
| 2020-11-23 |
27.26
|
-1.55% |
1.95% |
4,622 |
5,092 |
-470 |
126 |
104 |
22 |
| 2020-11-20 |
27.69
|
1.88% |
2.67% |
7,104 |
6,345 |
759 |
996 |
102 |
894 |
| 2020-11-19 |
27.18
|
7.18% |
3.18% |
9,949 |
5,876 |
4,073 |
587 |
0 |
587 |
| 2020-11-18 |
25.36
|
-0.90% |
1.32% |
3,047 |
3,132 |
-85 |
0 |
174 |
-174 |
| 2020-11-17 |
25.59
|
0.71% |
1.33% |
3,167 |
3,070 |
97 |
0 |
0 |
0 |
| 2020-11-16 |
25.41
|
-2.72% |
1.63% |
3,685 |
3,945 |
-260 |
260 |
211 |
49 |
| 2020-11-13 |
26.12
|
3.82% |
1.91% |
4,975 |
4,158 |
817 |
119 |
0 |
119 |
| 2020-11-12 |
25.16
|
-0.67% |
1.18% |
2,631 |
2,881 |
-250 |
128 |
0 |
128 |
| 2020-11-11 |
25.33
|
-2.50% |
1.72% |
4,072 |
4,110 |
-38 |
262 |
0 |
262 |
| 2020-11-10 |
25.98
|
-4.49% |
2.98% |
6,907 |
7,431 |
-524 |
0 |
459 |
-459 |
| 2020-11-09 |
27.20
|
1.68% |
4.08% |
12,077 |
8,403 |
3,674 |
907 |
340 |
567 |
| 2020-11-06 |
26.75
|
-8.64% |
4.71% |
9,938 |
13,840 |
-3,902 |
921 |
1,688 |
-766 |
| 2020-11-05 |
29.28
|
5.29% |
5.36% |
15,291 |
13,184 |
2,107 |
1,605 |
149 |
1,456 |
| 2020-11-04 |
27.81
|
-1.66% |
4.54% |
10,527 |
13,191 |
-2,665 |
674 |
906 |
-232 |
| 2020-11-03 |
28.28
|
-2.48% |
5.89% |
14,132 |
16,950 |
-2,818 |
1,918 |
2,124 |
-206 |
| 2020-11-02 |
29.00
|
11.54% |
6.94% |
18,606 |
16,825 |
1,781 |
2,835 |
1,017 |
1,817 |
