网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝斯特 (300580)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:13.89

贝斯特(300580) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 19.24 4.96% 1.94% 3,809 3,008 801 316 0 316
2021-01-15 18.33 4.27% 1.49% 2,585 2,443 142 0 0 0
2021-01-14 17.58 -0.23% 0.91% 1,190 1,772 -581 0 0 0
2021-01-12 18.24 0.11% 1.06% 1,672 1,967 -296 0 0 0
2021-01-11 18.22 -1.09% 1.20% 2,099 1,951 148 0 0 0
2021-01-08 18.42 -2.54% 1.09% 1,451 2,338 -886 0 0 0
2021-01-07 18.90 -3.57% 1.64% 2,429 3,256 -827 0 0 0
2021-01-06 19.60 -4.11% 2.10% 2,990 4,602 -1,612 0 101 -101
2021-01-05 20.44 -3.27% 1.42% 1,949 3,467 -1,518 0 0 0
2021-01-04 21.13 4.04% 1.21% 2,456 2,273 183 103 0 103
2020-12-31 20.31 0.05% 0.92% 1,497 1,948 -451 0 0 0
2020-12-30 20.30 -0.29% 0.70% 1,366 1,276 89 0 0 0
2020-12-29 20.36 -3.42% 0.93% 1,356 2,190 -834 0 0 0
2020-12-28 21.08 0.76% 1.55% 2,816 3,300 -485 0 0 0
2020-12-25 20.92 3.87% 1.30% 2,761 2,244 517 118 0 118
2020-12-24 20.14 -4.41% 1.36% 2,188 3,003 -815 210 0 210
2020-12-23 21.07 -0.43% 1.06% 2,123 2,033 91 166 0 166
2020-12-22 21.16 -3.02% 1.07% 1,756 2,469 -713 0 0 0
2020-12-21 21.82 1.21% 0.83% 1,774 1,549 225 0 0 0
2020-12-18 21.56 -1.24% 0.90% 1,516 2,112 -596 112 0 112
2020-12-16 21.58 -2.44% 0.94% 1,771 2,019 -248 0 0 0
2020-12-14 22.25 2.82% 0.88% 2,053 1,529 525 0 0 0
2020-12-11 21.64 -2.70% 1.04% 2,011 2,182 -171 0 0 0
2020-12-10 22.24 -1.85% 0.81% 1,672 1,690 -18 0 0 0
2020-12-09 22.66 -1.05% 0.83% 1,436 2,103 -667 0 0 0
2020-12-08 22.90 0.75% 0.64% 1,361 1,372 -11 0 0 0
2020-12-07 22.73 -0.53% 0.96% 1,677 2,392 -716 0 0 0
2020-12-04 22.85 -1.64% 0.81% 1,672 1,774 -102 175 0 175
2020-12-03 23.23 -1.82% 0.85% 1,778 1,893 -114 106 0 106
2020-12-02 23.66 -0.17% 0.93% 1,867 2,172 -306 0 0 0
2020-11-30 22.96 -4.25% 1.58% 2,959 3,825 -866 0 139 -139
2020-11-26 23.81 -7.25% 2.02% 4,066 5,000 -933 126 126 0
2020-11-25 25.67 -0.50% 1.45% 3,463 3,498 -35 0 0 0
2020-11-24 25.80 -5.36% 2.35% 4,915 6,731 -1,817 150 194 -44
2020-11-23 27.26 -1.55% 1.95% 4,622 5,092 -470 126 104 22
2020-11-20 27.69 1.88% 2.67% 7,104 6,345 759 996 102 894
2020-11-19 27.18 7.18% 3.18% 9,949 5,876 4,073 587 0 587
2020-11-18 25.36 -0.90% 1.32% 3,047 3,132 -85 0 174 -174
2020-11-17 25.59 0.71% 1.33% 3,167 3,070 97 0 0 0
2020-11-16 25.41 -2.72% 1.63% 3,685 3,945 -260 260 211 49
2020-11-13 26.12 3.82% 1.91% 4,975 4,158 817 119 0 119
2020-11-12 25.16 -0.67% 1.18% 2,631 2,881 -250 128 0 128
2020-11-11 25.33 -2.50% 1.72% 4,072 4,110 -38 262 0 262
2020-11-10 25.98 -4.49% 2.98% 6,907 7,431 -524 0 459 -459
2020-11-09 27.20 1.68% 4.08% 12,077 8,403 3,674 907 340 567
2020-11-06 26.75 -8.64% 4.71% 9,938 13,840 -3,902 921 1,688 -766
2020-11-05 29.28 5.29% 5.36% 15,291 13,184 2,107 1,605 149 1,456
2020-11-04 27.81 -1.66% 4.54% 10,527 13,191 -2,665 674 906 -232
2020-11-03 28.28 -2.48% 5.89% 14,132 16,950 -2,818 1,918 2,124 -206
2020-11-02 29.00 11.54% 6.94% 18,606 16,825 1,781 2,835 1,017 1,817
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021