晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-09 |
14.21
|
0.07% |
4.00% |
1,686 |
2,005 |
-319 |
0 |
0 |
0 |
| 2019-07-08 |
14.20
|
-8.09% |
9.00% |
3,150 |
5,126 |
-1,975 |
116 |
105 |
11 |
| 2019-07-05 |
15.45
|
0.06% |
9.00% |
3,882 |
4,539 |
-657 |
312 |
234 |
78 |
| 2019-07-04 |
15.44
|
-2.46% |
15.00% |
7,427 |
7,726 |
-299 |
179 |
229 |
-50 |
| 2019-07-03 |
15.83
|
1.47% |
11.00% |
5,705 |
4,789 |
915 |
284 |
0 |
284 |
| 2019-07-02 |
15.60
|
4.21% |
10.00% |
5,707 |
4,197 |
1,510 |
541 |
0 |
541 |
| 2019-07-01 |
14.97
|
2.82% |
6.00% |
2,547 |
2,911 |
-364 |
0 |
0 |
0 |
| 2019-06-28 |
14.56
|
-4.46% |
6.00% |
2,182 |
3,876 |
-1,694 |
120 |
0 |
120 |
| 2019-06-27 |
15.24
|
-0.46% |
5.00% |
2,228 |
2,605 |
-377 |
0 |
106 |
-106 |
| 2019-06-26 |
15.31
|
-2.05% |
6.00% |
2,539 |
3,699 |
-1,160 |
113 |
156 |
-43 |
| 2019-06-25 |
15.63
|
2.49% |
9.00% |
5,021 |
4,090 |
931 |
379 |
108 |
272 |
| 2019-06-24 |
15.25
|
-1.49% |
6.00% |
2,755 |
3,264 |
-508 |
0 |
0 |
0 |
| 2019-06-21 |
15.48
|
0.52% |
11.00% |
4,971 |
5,188 |
-217 |
119 |
253 |
-134 |
| 2019-06-20 |
15.40
|
2.33% |
12.00% |
5,726 |
5,753 |
-28 |
563 |
439 |
123 |
| 2019-06-19 |
15.05
|
4.51% |
9.00% |
4,923 |
3,569 |
1,354 |
316 |
0 |
316 |
| 2019-06-18 |
14.40
|
-3.23% |
5.00% |
1,917 |
2,756 |
-839 |
0 |
0 |
0 |
| 2019-06-17 |
14.88
|
2.20% |
4.00% |
2,123 |
1,858 |
264 |
117 |
0 |
117 |
| 2019-06-14 |
14.56
|
-0.34% |
6.00% |
2,839 |
2,922 |
-83 |
0 |
0 |
0 |
| 2019-06-13 |
14.61
|
0.69% |
6.00% |
1,928 |
1,903 |
25 |
0 |
0 |
0 |
| 2019-06-12 |
14.51
|
3.42% |
6.00% |
3,100 |
2,606 |
494 |
0 |
108 |
-108 |
| 2019-06-11 |
14.03
|
3.24% |
4.00% |
1,914 |
1,683 |
230 |
0 |
279 |
-279 |
| 2019-06-10 |
13.67
|
0.81% |
2.00% |
795 |
1,309 |
-514 |
0 |
275 |
-275 |
| 2019-06-06 |
13.56
|
-2.93% |
2.00% |
756 |
1,422 |
-666 |
0 |
0 |
0 |
| 2019-06-04 |
13.97
|
-6.56% |
6.00% |
2,406 |
3,320 |
-913 |
0 |
0 |
0 |
| 2019-06-03 |
14.95
|
-1.32% |
7.00% |
3,098 |
4,111 |
-1,014 |
199 |
87 |
111 |
| 2019-05-31 |
15.15
|
4.05% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
14.56
|
-2.41% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
14.92
|
2.68% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
14.53
|
-0.41% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
14.59
|
5.19% |
5.00% |
2,685 |
1,638 |
1,047 |
0 |
0 |
0 |
| 2019-05-24 |
13.87
|
-6.28% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
14.80
|
1.37% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
14.60
|
-1.82% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
14.87
|
0.68% |
7.00% |
1,281 |
1,671 |
-390 |
0 |
330 |
-330 |
| 2019-05-20 |
14.77
|
1.51% |
5.00% |
1,514 |
1,440 |
73 |
109 |
0 |
109 |
| 2019-05-17 |
14.55
|
-5.89% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
15.46
|
2.52% |
13.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
15.08
|
1.69% |
13.00% |
2,431 |
4,014 |
-1,583 |
100 |
781 |
-681 |
| 2019-05-14 |
14.83
|
9.93% |
11.00% |
1,793 |
2,790 |
-997 |
102 |
264 |
-161 |
| 2019-05-13 |
13.49
|
-2.03% |
4.00% |
1,757 |
2,232 |
-475 |
0 |
102 |
-102 |
| 2019-05-10 |
13.77
|
6.00% |
8.00% |
3,374 |
3,130 |
244 |
238 |
137 |
101 |
| 2019-05-09 |
12.99
|
-1.89% |
3.00% |
1,173 |
1,333 |
-159 |
0 |
0 |
0 |
| 2019-05-08 |
13.24
|
0.46% |
3.00% |
1,240 |
2,798 |
-1,557 |
0 |
1,382 |
-1,382 |
| 2019-05-07 |
13.18
|
1.85% |
3.00% |
647 |
571 |
76 |
0 |
0 |
0 |
| 2019-05-06 |
12.94
|
-7.77% |
3.00% |
848 |
1,305 |
-457 |
0 |
0 |
0 |
| 2019-04-30 |
14.03
|
0.94% |
2.00% |
955 |
822 |
133 |
0 |
0 |
0 |
| 2019-04-29 |
13.90
|
-2.52% |
3.00% |
1,216 |
1,715 |
-499 |
0 |
0 |
0 |
| 2019-04-26 |
14.26
|
-2.33% |
2.00% |
1,081 |
1,261 |
-179 |
0 |
0 |
0 |
| 2019-04-25 |
14.60
|
-6.29% |
3.00% |
1,345 |
2,186 |
-840 |
0 |
0 |
0 |
| 2019-04-24 |
15.58
|
0.52% |
2.00% |
1,161 |
1,044 |
117 |
0 |
0 |
0 |
