网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.32

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 43.22 -10.61% 10.45% 35,879 44,069 -8,190 6,872 10,372 -3,500
2021-01-12 49.65 3.52% 12.08% 54,765 48,601 6,164 15,100 9,985 5,115
2021-01-11 47.96 2.17% 11.02% 43,388 48,387 -4,999 10,490 13,281 -2,792
2021-01-08 46.94 -7.96% 10.40% 37,654 47,384 -9,730 8,767 13,649 -4,882
2021-01-07 51.00 -2.05% 16.12% 64,251 75,597 -11,346 24,133 30,649 -6,516
2021-01-06 52.07 20.00% 18.08% 87,810 64,443 23,368 46,615 26,455 20,159
2021-01-05 43.39 -4.72% 9.56% 39,667 34,291 5,376 7,705 4,469 3,236
2021-01-04 45.54 1.09% 10.24% 40,756 40,080 676 7,843 6,422 1,421
2020-12-31 45.05 5.26% 9.89% 40,426 33,896 6,531 6,611 4,728 1,883
2020-12-30 42.80 1.66% 8.37% 32,665 28,039 4,626 4,088 2,704 1,384
2020-12-29 42.10 -3.95% 6.93% 26,307 24,878 1,428 3,719 2,347 1,372
2020-12-28 43.83 -4.76% 8.72% 29,367 37,829 -8,461 5,151 6,708 -1,557
2020-12-25 46.02 -3.99% 9.50% 39,409 35,992 3,418 9,593 5,061 4,532
2020-12-24 47.93 4.20% 15.43% 64,043 64,605 -563 29,854 29,608 246
2020-12-23 46.00 10.90% 12.95% 57,583 39,014 18,569 16,253 6,552 9,701
2020-12-22 41.48 -1.61% 6.98% 25,935 23,767 2,168 3,647 3,845 -198
2020-12-21 42.16 1.05% 6.27% 25,232 19,958 5,274 3,203 1,282 1,921
2020-12-18 41.72 -5.93% 8.49% 29,285 33,365 -4,080 3,762 3,978 -216
2020-12-16 45.38 -3.34% 7.92% 28,314 33,240 -4,926 4,106 4,952 -846
2020-12-14 44.84 -0.07% 6.82% 27,788 24,053 3,735 4,526 2,271 2,255
2020-12-11 44.87 0.16% 7.56% 30,196 28,267 1,929 4,254 1,712 2,542
2020-12-10 44.80 -2.40% 7.40% 27,410 29,793 -2,383 2,823 4,035 -1,212
2020-12-09 45.90 -2.86% 11.25% 39,894 50,021 -10,128 8,946 11,685 -2,739
2020-12-08 47.25 4.33% 10.12% 46,022 34,975 11,047 15,963 7,860 8,103
2020-12-07 45.29 -1.93% 7.72% 30,419 30,030 389 6,412 4,112 2,300
2020-12-04 46.18 1.09% 9.81% 40,686 37,422 3,263 9,863 8,342 1,521
2020-12-03 45.68 -8.27% 12.83% 46,170 56,105 -9,935 12,995 19,392 -6,396
2020-12-02 49.80 -3.77% 11.28% 44,344 53,259 -8,914 12,045 11,847 198
2020-11-30 50.93 3.47% 14.10% 63,637 55,607 8,029 24,537 17,226 7,311
2020-11-26 51.37 12.93% 19.44% 90,848 73,386 17,463 44,520 29,211 15,309
2020-11-25 45.49 1.25% 14.82% 60,006 56,446 3,560 20,579 19,567 1,012
2020-11-24 44.93 -3.63% 17.00% 64,995 69,894 -4,899 29,421 29,294 127
2020-11-23 46.62 7.67% 19.72% 83,066 69,803 13,263 36,787 25,721 11,065
2020-11-20 43.30 9.04% 21.31% 87,006 71,223 15,783 51,461 39,399 12,062
2020-11-19 39.71 20.01% 13.31% 42,284 39,703 2,581 14,912 9,530 5,382
2020-11-18 33.09 3.57% 7.49% 21,988 20,257 1,731 3,781 2,383 1,398
2020-11-17 31.95 -2.59% 5.30% 14,243 14,711 -468 808 1,049 -241
2020-11-16 32.80 -5.15% 6.01% 16,780 17,181 -401 2,150 773 1,377
2020-11-13 34.58 5.94% 8.55% 26,771 22,716 4,055 5,415 2,417 2,998
2020-11-12 32.64 -3.29% 6.21% 18,672 16,213 2,460 2,224 1,262 961
2020-11-11 33.75 -9.64% 7.84% 20,329 26,509 -6,180 1,966 2,348 -382
2020-11-10 37.35 2.95% 9.45% 29,720 30,341 -621 7,300 6,486 814
2020-11-09 36.28 0.50% 7.22% 22,623 21,938 685 2,861 5,081 -2,220
2020-11-06 36.10 -2.98% 6.42% 19,766 20,798 -1,032 2,419 2,130 289
2020-11-05 37.21 -0.11% 7.47% 26,969 19,657 7,312 5,630 2,621 3,009
2020-11-04 37.25 -3.32% 10.36% 32,882 34,209 -1,327 6,966 6,997 -31
2020-11-03 38.53 -4.42% 8.81% 29,784 28,045 1,739 5,686 2,887 2,799
2020-11-02 40.31 -2.52% 9.19% 30,564 31,877 -1,313 5,060 6,887 -1,827
2020-10-30 41.35 -4.61% 11.15% 39,998 42,761 -2,763 10,924 10,364 560
2020-10-16 33.76 2.24% 11.57% 36,883 30,980 5,903 8,067 6,258 1,809
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021