晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
43.22
|
-10.61% |
10.45% |
35,879 |
44,069 |
-8,190 |
6,872 |
10,372 |
-3,500 |
| 2021-01-12 |
49.65
|
3.52% |
12.08% |
54,765 |
48,601 |
6,164 |
15,100 |
9,985 |
5,115 |
| 2021-01-11 |
47.96
|
2.17% |
11.02% |
43,388 |
48,387 |
-4,999 |
10,490 |
13,281 |
-2,792 |
| 2021-01-08 |
46.94
|
-7.96% |
10.40% |
37,654 |
47,384 |
-9,730 |
8,767 |
13,649 |
-4,882 |
| 2021-01-07 |
51.00
|
-2.05% |
16.12% |
64,251 |
75,597 |
-11,346 |
24,133 |
30,649 |
-6,516 |
| 2021-01-06 |
52.07
|
20.00% |
18.08% |
87,810 |
64,443 |
23,368 |
46,615 |
26,455 |
20,159 |
| 2021-01-05 |
43.39
|
-4.72% |
9.56% |
39,667 |
34,291 |
5,376 |
7,705 |
4,469 |
3,236 |
| 2021-01-04 |
45.54
|
1.09% |
10.24% |
40,756 |
40,080 |
676 |
7,843 |
6,422 |
1,421 |
| 2020-12-31 |
45.05
|
5.26% |
9.89% |
40,426 |
33,896 |
6,531 |
6,611 |
4,728 |
1,883 |
| 2020-12-30 |
42.80
|
1.66% |
8.37% |
32,665 |
28,039 |
4,626 |
4,088 |
2,704 |
1,384 |
| 2020-12-29 |
42.10
|
-3.95% |
6.93% |
26,307 |
24,878 |
1,428 |
3,719 |
2,347 |
1,372 |
| 2020-12-28 |
43.83
|
-4.76% |
8.72% |
29,367 |
37,829 |
-8,461 |
5,151 |
6,708 |
-1,557 |
| 2020-12-25 |
46.02
|
-3.99% |
9.50% |
39,409 |
35,992 |
3,418 |
9,593 |
5,061 |
4,532 |
| 2020-12-24 |
47.93
|
4.20% |
15.43% |
64,043 |
64,605 |
-563 |
29,854 |
29,608 |
246 |
| 2020-12-23 |
46.00
|
10.90% |
12.95% |
57,583 |
39,014 |
18,569 |
16,253 |
6,552 |
9,701 |
| 2020-12-22 |
41.48
|
-1.61% |
6.98% |
25,935 |
23,767 |
2,168 |
3,647 |
3,845 |
-198 |
| 2020-12-21 |
42.16
|
1.05% |
6.27% |
25,232 |
19,958 |
5,274 |
3,203 |
1,282 |
1,921 |
| 2020-12-18 |
41.72
|
-5.93% |
8.49% |
29,285 |
33,365 |
-4,080 |
3,762 |
3,978 |
-216 |
| 2020-12-16 |
45.38
|
-3.34% |
7.92% |
28,314 |
33,240 |
-4,926 |
4,106 |
4,952 |
-846 |
| 2020-12-14 |
44.84
|
-0.07% |
6.82% |
27,788 |
24,053 |
3,735 |
4,526 |
2,271 |
2,255 |
| 2020-12-11 |
44.87
|
0.16% |
7.56% |
30,196 |
28,267 |
1,929 |
4,254 |
1,712 |
2,542 |
| 2020-12-10 |
44.80
|
-2.40% |
7.40% |
27,410 |
29,793 |
-2,383 |
2,823 |
4,035 |
-1,212 |
| 2020-12-09 |
45.90
|
-2.86% |
11.25% |
39,894 |
50,021 |
-10,128 |
8,946 |
11,685 |
-2,739 |
| 2020-12-08 |
47.25
|
4.33% |
10.12% |
46,022 |
34,975 |
11,047 |
15,963 |
7,860 |
8,103 |
| 2020-12-07 |
45.29
|
-1.93% |
7.72% |
30,419 |
30,030 |
389 |
6,412 |
4,112 |
2,300 |
| 2020-12-04 |
46.18
|
1.09% |
9.81% |
40,686 |
37,422 |
3,263 |
9,863 |
8,342 |
1,521 |
| 2020-12-03 |
45.68
|
-8.27% |
12.83% |
46,170 |
56,105 |
-9,935 |
12,995 |
19,392 |
-6,396 |
| 2020-12-02 |
49.80
|
-3.77% |
11.28% |
44,344 |
53,259 |
-8,914 |
12,045 |
11,847 |
198 |
| 2020-11-30 |
50.93
|
3.47% |
14.10% |
63,637 |
55,607 |
8,029 |
24,537 |
17,226 |
7,311 |
| 2020-11-26 |
51.37
|
12.93% |
19.44% |
90,848 |
73,386 |
17,463 |
44,520 |
29,211 |
15,309 |
| 2020-11-25 |
45.49
|
1.25% |
14.82% |
60,006 |
56,446 |
3,560 |
20,579 |
19,567 |
1,012 |
| 2020-11-24 |
44.93
|
-3.63% |
17.00% |
64,995 |
69,894 |
-4,899 |
29,421 |
29,294 |
127 |
| 2020-11-23 |
46.62
|
7.67% |
19.72% |
83,066 |
69,803 |
13,263 |
36,787 |
25,721 |
11,065 |
| 2020-11-20 |
43.30
|
9.04% |
21.31% |
87,006 |
71,223 |
15,783 |
51,461 |
39,399 |
12,062 |
| 2020-11-19 |
39.71
|
20.01% |
13.31% |
42,284 |
39,703 |
2,581 |
14,912 |
9,530 |
5,382 |
| 2020-11-18 |
33.09
|
3.57% |
7.49% |
21,988 |
20,257 |
1,731 |
3,781 |
2,383 |
1,398 |
| 2020-11-17 |
31.95
|
-2.59% |
5.30% |
14,243 |
14,711 |
-468 |
808 |
1,049 |
-241 |
| 2020-11-16 |
32.80
|
-5.15% |
6.01% |
16,780 |
17,181 |
-401 |
2,150 |
773 |
1,377 |
| 2020-11-13 |
34.58
|
5.94% |
8.55% |
26,771 |
22,716 |
4,055 |
5,415 |
2,417 |
2,998 |
| 2020-11-12 |
32.64
|
-3.29% |
6.21% |
18,672 |
16,213 |
2,460 |
2,224 |
1,262 |
961 |
| 2020-11-11 |
33.75
|
-9.64% |
7.84% |
20,329 |
26,509 |
-6,180 |
1,966 |
2,348 |
-382 |
| 2020-11-10 |
37.35
|
2.95% |
9.45% |
29,720 |
30,341 |
-621 |
7,300 |
6,486 |
814 |
| 2020-11-09 |
36.28
|
0.50% |
7.22% |
22,623 |
21,938 |
685 |
2,861 |
5,081 |
-2,220 |
| 2020-11-06 |
36.10
|
-2.98% |
6.42% |
19,766 |
20,798 |
-1,032 |
2,419 |
2,130 |
289 |
| 2020-11-05 |
37.21
|
-0.11% |
7.47% |
26,969 |
19,657 |
7,312 |
5,630 |
2,621 |
3,009 |
| 2020-11-04 |
37.25
|
-3.32% |
10.36% |
32,882 |
34,209 |
-1,327 |
6,966 |
6,997 |
-31 |
| 2020-11-03 |
38.53
|
-4.42% |
8.81% |
29,784 |
28,045 |
1,739 |
5,686 |
2,887 |
2,799 |
| 2020-11-02 |
40.31
|
-2.52% |
9.19% |
30,564 |
31,877 |
-1,313 |
5,060 |
6,887 |
-1,827 |
| 2020-10-30 |
41.35
|
-4.61% |
11.15% |
39,998 |
42,761 |
-2,763 |
10,924 |
10,364 |
560 |
| 2020-10-16 |
33.76
|
2.24% |
11.57% |
36,883 |
30,980 |
5,903 |
8,067 |
6,258 |
1,809 |
