网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:13.28

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-17 90.11 -9.99% 9.27% 3,753 5,916 -2,164 269 1,222 -953
2017-04-14 100.11 0.12% 5.06% 2,878 2,896 -18 109 0 109
2017-04-13 99.99 -0.54% 5.26% 2,685 3,274 -589 0 0 0
2017-04-12 100.53 -1.98% 7.44% 3,716 4,819 -1,103 203 235 -32
2017-04-11 102.56 5.00% 11.66% 6,915 6,148 767 893 700 193
2017-04-10 97.68 -10.00% 13.76% 7,401 7,558 -158 923 911 13
2017-04-07 108.53 -1.51% 7.01% 3,757 4,964 -1,207 113 114 -1
2017-04-06 110.19 -0.74% 7.38% 4,120 5,087 -967 134 238 -103
2017-04-05 111.01 2.53% 8.84% 5,912 4,790 1,122 1,206 317 889
2017-03-31 108.27 -0.68% 10.08% 5,704 6,730 -1,026 318 127 191
2017-03-30 109.01 -6.45% 13.22% 6,435 10,098 -3,663 694 1,788 -1,094
2017-03-29 116.52 -7.53% 14.28% 7,854 11,598 -3,745 751 1,700 -949
2017-03-28 126.01 -3.07% 12.41% 8,393 9,726 -1,333 1,056 221 835
2017-03-27 130.00 0.78% 13.25% 9,308 10,143 -836 1,034 829 205
2017-03-24 129.00 3.12% 13.92% 10,904 9,229 1,675 1,364 325 1,039
2017-03-23 125.10 -2.27% 19.83% 14,262 14,168 94 3,025 1,760 1,265
2017-03-22 128.00 4.88% 25.11% 19,901 15,970 3,931 4,399 1,989 2,410
2017-03-21 122.05 1.71% 11.32% 8,583 6,877 1,706 1,279 125 1,154
2017-03-20 120.00 1.02% 9.27% 6,194 6,173 21 638 620 18
2017-03-17 118.79 -3.88% 21.04% 13,684 15,072 -1,388 3,491 2,174 1,317
2017-03-16 123.58 3.08% 14.29% 10,450 9,366 1,084 1,536 1,395 141
2017-03-15 119.89 0.04% 11.51% 8,730 7,012 1,718 495 124 371
2017-03-14 119.84 -1.50% 11.45% 7,001 8,592 -1,591 481 658 -177
2017-03-13 121.66 3.30% 15.00% 11,327 8,913 2,414 1,344 1,164 179
2017-03-10 117.77 -1.05% 10.21% 5,816 7,878 -2,061 402 1,282 -881
2017-03-09 119.02 -3.78% 18.76% 11,278 13,817 -2,539 2,693 3,864 -1,170
2017-03-08 123.70 -2.44% 29.93% 22,464 20,119 2,344 6,935 7,126 -191
2017-03-07 126.80 0.02% 28.12% 19,364 21,182 -1,818 7,574 9,333 -1,759
2017-03-06 126.78 10.00% 32.89% 17,579 28,430 -10,851 7,634 18,861 -11,227
2017-03-03 115.25 -0.91% 5.65% 3,495 3,855 -360 306 212 95
2017-03-02 116.31 0.71% 12.48% 8,013 8,084 -71 1,532 936 597
2017-03-01 115.49 -0.11% 11.47% 8,187 7,105 1,082 1,264 523 741
2017-02-28 115.62 0.71% 6.83% 5,414 3,457 1,956 1,001 104 897
2017-02-27 114.80 -3.48% 9.24% 5,418 6,615 -1,197 1,026 1,088 -62
2017-02-24 118.94 3.49% 12.45% 9,774 6,555 3,220 2,102 901 1,201
2017-02-23 114.93 -1.01% 9.36% 5,296 6,900 -1,604 414 1,085 -671
2017-02-22 116.10 -1.02% 9.10% 5,171 6,780 -1,609 668 958 -290
2017-02-21 117.30 6.78% 10.77% 8,233 5,624 2,609 780 739 41
2017-02-20 109.85 -3.48% 8.07% 4,855 5,146 -291 545 289 256
2017-02-17 113.81 1.21% 10.12% 6,519 6,280 239 695 316 379
2017-02-16 112.45 -2.81% 9.55% 5,246 6,996 -1,750 526 612 -86
2017-02-15 115.70 0.52% 9.61% 6,424 6,274 150 810 485 325
2017-02-14 115.10 0.22% 5.37% 3,223 3,739 -516 460 0 460
2017-02-13 114.85 0.83% 9.46% 6,681 5,605 1,076 1,182 706 475
2017-02-10 113.90 -5.08% 12.26% 7,318 8,956 -1,638 1,728 748 981
2017-02-09 120.00 -1.32% 10.71% 7,184 7,369 -186 1,526 493 1,032
2017-01-25 113.84 2.02% 16.76% 12,368 9,348 3,020 4,039 1,033 3,006
2017-01-24 111.59 -0.13% 21.72% 14,969 12,406 2,563 7,649 4,473 3,176
2017-01-23 111.74 10.00% 27.74% 15,805 18,545 -2,740 8,556 10,796 -2,240
2017-01-20 101.58 6.81% 12.23% 7,757 6,159 1,598 1,265 675 589
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020