网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.32

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 17.44 3.01% 4.12% 6,585 5,050 1,535 366 101 265
2020-07-22 16.93 2.23% 3.47% 5,877 4,093 1,784 154 129 25
2020-07-21 16.56 -2.19% 2.60% 3,011 4,357 -1,346 0 246 -246
2020-07-20 16.93 5.68% 2.48% 4,459 2,548 1,911 295 0 295
2020-07-17 16.02 1.91% 1.56% 2,167 2,023 143 118 0 118
2020-07-16 15.72 -3.32% 1.56% 1,959 2,320 -361 0 0 0
2020-07-15 16.26 -3.67% 1.99% 2,326 3,283 -957 0 0 0
2020-07-14 16.88 0.78% 3.13% 4,413 4,518 -105 199 0 199
2020-07-13 16.75 1.82% 2.28% 2,911 3,497 -586 171 0 171
2020-07-10 16.45 -2.14% 2.36% 2,683 3,699 -1,015 0 0 0
2020-07-08 16.66 6.11% 3.40% 5,444 3,864 1,581 124 112 12
2020-07-07 15.70 0.83% 2.88% 4,093 3,227 866 842 0 842
2020-07-06 15.57 5.27% 2.69% 3,925 3,077 847 0 0 0
2020-07-03 14.79 1.02% 1.35% 1,684 1,623 61 0 255 -255
2020-07-02 14.64 1.53% 1.13% 1,627 1,185 443 0 0 0
2020-06-29 14.45 0.14% 0.63% 780 777 3 0 0 0
2020-06-24 14.43 -1.64% 1.01% 706 1,788 -1,082 0 0 0
2020-06-23 14.67 -0.41% 0.95% 938 1,450 -512 0 0 0
2020-06-22 14.73 1.10% 0.98% 1,370 1,091 279 0 0 0
2020-06-19 14.63 0.48% 0.68% 848 846 2 0 0 0
2020-06-18 14.56 -2.35% 1.31% 1,169 2,090 -921 0 0 0
2020-06-17 14.91 2.83% 1.69% 2,249 1,936 314 0 0 0
2020-06-16 14.50 1.12% 0.85% 957 1,124 -167 0 0 0
2020-06-15 14.34 -1.24% 1.04% 1,070 1,498 -428 0 0 0
2020-06-12 14.52 -1.76% 1.26% 1,976 1,188 788 547 0 547
2020-06-11 14.78 -0.34% 0.89% 1,263 992 271 0 0 0
2020-06-10 14.83 0.68% 0.81% 1,084 927 158 0 0 0
2020-06-09 14.73 0.48% 0.66% 832 813 20 141 0 141
2020-06-08 14.66 -1.61% 0.92% 787 1,512 -725 0 0 0
2020-06-05 14.90 0.54% 0.73% 950 891 59 0 0 0
2020-06-04 14.82 -1.00% 0.72% 721 1,086 -365 0 134 -134
2020-06-03 14.97 -1.38% 0.84% 905 1,275 -370 0 0 0
2020-06-02 15.18 0.33% 0.83% 1,245 927 318 0 0 0
2020-06-01 15.13 2.23% 1.06% 1,488 1,196 292 0 0 0
2020-05-29 14.80 1.23% 0.79% 1,012 951 61 0 0 0
2020-05-28 14.62 -1.02% 1.03% 941 1,634 -693 0 0 0
2020-05-26 14.77 2.50% 0.78% 1,020 898 122 0 0 0
2020-05-25 14.41 -1.84% 0.80% 758 1,227 -469 0 0 0
2020-05-22 14.68 -2.13% 0.88% 913 1,293 -380 0 0 0
2020-05-21 15.00 -2.28% 1.07% 1,011 1,699 -688 0 0 0
2020-05-20 15.35 -4.72% 1.73% 1,807 2,764 -957 0 126 -126
2020-05-19 16.11 1.26% 1.69% 1,947 2,634 -687 0 0 0
2020-05-18 15.91 1.92% 1.72% 2,262 2,406 -145 0 0 0
2020-05-15 15.61 -1.51% 1.73% 1,748 2,842 -1,094 0 0 0
2020-05-14 15.85 5.04% 2.72% 3,893 3,351 542 0 0 0
2020-05-13 15.09 -0.46% 1.06% 1,131 1,594 -463 304 318 -14
2020-05-12 15.16 -0.20% 1.00% 1,213 1,391 -178 0 0 0
2020-05-11 15.19 -0.85% 1.16% 1,374 1,658 -285 0 0 0
2020-05-08 15.32 0.66% 1.07% 1,374 1,395 -21 0 0 0
2020-05-07 15.22 -1.17% 0.94% 1,148 1,320 -172 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021