晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-12 |
13.53
|
0.74% |
3.00% |
1,304 |
1,787 |
-482 |
121 |
0 |
121 |
| 2019-02-11 |
13.43
|
2.36% |
4.00% |
1,752 |
1,452 |
300 |
0 |
0 |
0 |
| 2019-02-01 |
13.12
|
1.55% |
2.00% |
961 |
746 |
216 |
0 |
0 |
0 |
| 2019-01-31 |
12.92
|
0.54% |
1.00% |
601 |
830 |
-229 |
0 |
0 |
0 |
| 2019-01-30 |
12.85
|
1.18% |
3.00% |
1,229 |
1,348 |
-119 |
0 |
0 |
0 |
| 2019-01-29 |
12.70
|
-2.68% |
3.00% |
937 |
1,387 |
-451 |
0 |
0 |
0 |
| 2019-01-28 |
13.05
|
0.31% |
2.00% |
685 |
1,121 |
-436 |
0 |
0 |
0 |
| 2019-01-25 |
13.01
|
-3.27% |
2.00% |
761 |
1,420 |
-659 |
0 |
0 |
0 |
| 2019-01-24 |
13.45
|
-0.22% |
2.00% |
660 |
955 |
-295 |
0 |
0 |
0 |
| 2019-01-23 |
13.48
|
0.60% |
1.00% |
717 |
870 |
-154 |
0 |
0 |
0 |
| 2019-01-22 |
13.40
|
-0.52% |
2.00% |
686 |
1,081 |
-394 |
0 |
0 |
0 |
| 2019-01-21 |
13.47
|
-0.74% |
2.00% |
733 |
1,289 |
-556 |
0 |
0 |
0 |
| 2019-01-18 |
13.57
|
-0.66% |
2.00% |
1,109 |
1,146 |
-37 |
0 |
0 |
0 |
| 2019-01-17 |
13.66
|
-2.08% |
3.00% |
1,205 |
1,861 |
-655 |
0 |
0 |
0 |
| 2019-01-16 |
13.95
|
-0.14% |
3.00% |
1,380 |
1,461 |
-81 |
0 |
0 |
0 |
| 2019-01-15 |
13.97
|
-0.43% |
3.00% |
1,604 |
1,549 |
54 |
0 |
0 |
0 |
| 2019-01-14 |
14.03
|
-0.14% |
4.00% |
1,902 |
1,884 |
18 |
0 |
0 |
0 |
| 2019-01-11 |
14.05
|
0.21% |
5.00% |
2,438 |
1,950 |
487 |
0 |
0 |
0 |
| 2019-01-10 |
14.02
|
-0.21% |
4.00% |
1,822 |
1,858 |
-35 |
0 |
0 |
0 |
| 2019-01-07 |
14.05
|
3.69% |
10.00% |
4,479 |
4,263 |
216 |
292 |
141 |
151 |
| 2019-01-04 |
13.55
|
3.51% |
8.00% |
3,894 |
3,229 |
665 |
221 |
0 |
221 |
| 2019-01-03 |
13.09
|
6.42% |
9.00% |
4,346 |
2,769 |
1,576 |
0 |
102 |
-102 |
| 2019-01-02 |
12.30
|
1.32% |
1.00% |
708 |
716 |
-8 |
0 |
0 |
0 |
| 2018-12-28 |
12.14
|
1.34% |
1.00% |
635 |
588 |
46 |
0 |
0 |
0 |
| 2018-12-27 |
11.98
|
-2.20% |
1.00% |
507 |
650 |
-143 |
0 |
0 |
0 |
| 2018-12-26 |
12.25
|
-0.16% |
1.00% |
554 |
682 |
-128 |
0 |
0 |
0 |
| 2018-12-21 |
12.54
|
-2.64% |
2.16% |
571 |
1,055 |
-485 |
0 |
0 |
0 |
| 2018-12-20 |
12.88
|
-2.13% |
3.70% |
623 |
678 |
-55 |
0 |
0 |
0 |
| 2018-12-19 |
13.16
|
-0.90% |
3.72% |
1,298 |
1,620 |
-322 |
0 |
0 |
0 |
| 2018-12-18 |
13.28
|
4.48% |
5.27% |
2,503 |
1,614 |
889 |
141 |
0 |
141 |
| 2018-12-17 |
12.71
|
0.71% |
1.79% |
690 |
669 |
22 |
0 |
0 |
0 |
| 2018-12-14 |
12.62
|
-3.96% |
2.52% |
627 |
1,306 |
-679 |
0 |
0 |
0 |
| 2018-12-13 |
13.14
|
1.62% |
2.57% |
1,051 |
937 |
113 |
0 |
0 |
0 |
| 2018-12-12 |
12.93
|
-0.08% |
1.36% |
501 |
546 |
-45 |
0 |
0 |
0 |
| 2018-12-11 |
12.94
|
0.54% |
1.62% |
517 |
733 |
-217 |
0 |
0 |
0 |
| 2018-12-10 |
12.87
|
-2.28% |
2.03% |
413 |
436 |
-23 |
0 |
0 |
0 |
| 2018-12-07 |
13.17
|
-0.23% |
2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
13.20
|
1.62% |
6.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
12.99
|
-1.59% |
3.08% |
533 |
551 |
-18 |
0 |
0 |
0 |
| 2018-12-04 |
13.20
|
1.85% |
2.82% |
403 |
477 |
-74 |
0 |
0 |
0 |
| 2018-12-03 |
12.96
|
3.68% |
2.84% |
1,143 |
1,032 |
111 |
0 |
0 |
0 |
| 2018-11-30 |
12.50
|
1.21% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
12.35
|
-4.19% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
12.89
|
2.30% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
12.60
|
1.45% |
1.87% |
392 |
359 |
33 |
0 |
0 |
0 |
| 2018-11-26 |
12.42
|
-1.82% |
2.25% |
712 |
977 |
-265 |
0 |
0 |
0 |
| 2018-11-23 |
12.65
|
-5.39% |
4.13% |
1,109 |
2,069 |
-960 |
0 |
0 |
0 |
| 2018-11-22 |
13.37
|
-1.98% |
3.66% |
1,138 |
1,810 |
-672 |
0 |
0 |
0 |
| 2018-11-21 |
13.64
|
-1.09% |
4.42% |
1,805 |
1,770 |
35 |
117 |
0 |
117 |
| 2018-11-20 |
13.79
|
-0.58% |
9.58% |
3,603 |
4,458 |
-855 |
0 |
0 |
0 |
