晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-23 |
17.44
|
3.01% |
4.12% |
6,585 |
5,050 |
1,535 |
366 |
101 |
265 |
| 2020-07-22 |
16.93
|
2.23% |
3.47% |
5,877 |
4,093 |
1,784 |
154 |
129 |
25 |
| 2020-07-21 |
16.56
|
-2.19% |
2.60% |
3,011 |
4,357 |
-1,346 |
0 |
246 |
-246 |
| 2020-07-20 |
16.93
|
5.68% |
2.48% |
4,459 |
2,548 |
1,911 |
295 |
0 |
295 |
| 2020-07-17 |
16.02
|
1.91% |
1.56% |
2,167 |
2,023 |
143 |
118 |
0 |
118 |
| 2020-07-16 |
15.72
|
-3.32% |
1.56% |
1,959 |
2,320 |
-361 |
0 |
0 |
0 |
| 2020-07-15 |
16.26
|
-3.67% |
1.99% |
2,326 |
3,283 |
-957 |
0 |
0 |
0 |
| 2020-07-14 |
16.88
|
0.78% |
3.13% |
4,413 |
4,518 |
-105 |
199 |
0 |
199 |
| 2020-07-13 |
16.75
|
1.82% |
2.28% |
2,911 |
3,497 |
-586 |
171 |
0 |
171 |
| 2020-07-10 |
16.45
|
-2.14% |
2.36% |
2,683 |
3,699 |
-1,015 |
0 |
0 |
0 |
| 2020-07-08 |
16.66
|
6.11% |
3.40% |
5,444 |
3,864 |
1,581 |
124 |
112 |
12 |
| 2020-07-07 |
15.70
|
0.83% |
2.88% |
4,093 |
3,227 |
866 |
842 |
0 |
842 |
| 2020-07-06 |
15.57
|
5.27% |
2.69% |
3,925 |
3,077 |
847 |
0 |
0 |
0 |
| 2020-07-03 |
14.79
|
1.02% |
1.35% |
1,684 |
1,623 |
61 |
0 |
255 |
-255 |
| 2020-07-02 |
14.64
|
1.53% |
1.13% |
1,627 |
1,185 |
443 |
0 |
0 |
0 |
| 2020-06-29 |
14.45
|
0.14% |
0.63% |
780 |
777 |
3 |
0 |
0 |
0 |
| 2020-06-24 |
14.43
|
-1.64% |
1.01% |
706 |
1,788 |
-1,082 |
0 |
0 |
0 |
| 2020-06-23 |
14.67
|
-0.41% |
0.95% |
938 |
1,450 |
-512 |
0 |
0 |
0 |
| 2020-06-22 |
14.73
|
1.10% |
0.98% |
1,370 |
1,091 |
279 |
0 |
0 |
0 |
| 2020-06-19 |
14.63
|
0.48% |
0.68% |
848 |
846 |
2 |
0 |
0 |
0 |
| 2020-06-18 |
14.56
|
-2.35% |
1.31% |
1,169 |
2,090 |
-921 |
0 |
0 |
0 |
| 2020-06-17 |
14.91
|
2.83% |
1.69% |
2,249 |
1,936 |
314 |
0 |
0 |
0 |
| 2020-06-16 |
14.50
|
1.12% |
0.85% |
957 |
1,124 |
-167 |
0 |
0 |
0 |
| 2020-06-15 |
14.34
|
-1.24% |
1.04% |
1,070 |
1,498 |
-428 |
0 |
0 |
0 |
| 2020-06-12 |
14.52
|
-1.76% |
1.26% |
1,976 |
1,188 |
788 |
547 |
0 |
547 |
| 2020-06-11 |
14.78
|
-0.34% |
0.89% |
1,263 |
992 |
271 |
0 |
0 |
0 |
| 2020-06-10 |
14.83
|
0.68% |
0.81% |
1,084 |
927 |
158 |
0 |
0 |
0 |
| 2020-06-09 |
14.73
|
0.48% |
0.66% |
832 |
813 |
20 |
141 |
0 |
141 |
| 2020-06-08 |
14.66
|
-1.61% |
0.92% |
787 |
1,512 |
-725 |
0 |
0 |
0 |
| 2020-06-05 |
14.90
|
0.54% |
0.73% |
950 |
891 |
59 |
0 |
0 |
0 |
| 2020-06-04 |
14.82
|
-1.00% |
0.72% |
721 |
1,086 |
-365 |
0 |
134 |
-134 |
| 2020-06-03 |
14.97
|
-1.38% |
0.84% |
905 |
1,275 |
-370 |
0 |
0 |
0 |
| 2020-06-02 |
15.18
|
0.33% |
0.83% |
1,245 |
927 |
318 |
0 |
0 |
0 |
| 2020-06-01 |
15.13
|
2.23% |
1.06% |
1,488 |
1,196 |
292 |
0 |
0 |
0 |
| 2020-05-29 |
14.80
|
1.23% |
0.79% |
1,012 |
951 |
61 |
0 |
0 |
0 |
| 2020-05-28 |
14.62
|
-1.02% |
1.03% |
941 |
1,634 |
-693 |
0 |
0 |
0 |
| 2020-05-26 |
14.77
|
2.50% |
0.78% |
1,020 |
898 |
122 |
0 |
0 |
0 |
| 2020-05-25 |
14.41
|
-1.84% |
0.80% |
758 |
1,227 |
-469 |
0 |
0 |
0 |
| 2020-05-22 |
14.68
|
-2.13% |
0.88% |
913 |
1,293 |
-380 |
0 |
0 |
0 |
| 2020-05-21 |
15.00
|
-2.28% |
1.07% |
1,011 |
1,699 |
-688 |
0 |
0 |
0 |
| 2020-05-20 |
15.35
|
-4.72% |
1.73% |
1,807 |
2,764 |
-957 |
0 |
126 |
-126 |
| 2020-05-19 |
16.11
|
1.26% |
1.69% |
1,947 |
2,634 |
-687 |
0 |
0 |
0 |
| 2020-05-18 |
15.91
|
1.92% |
1.72% |
2,262 |
2,406 |
-145 |
0 |
0 |
0 |
| 2020-05-15 |
15.61
|
-1.51% |
1.73% |
1,748 |
2,842 |
-1,094 |
0 |
0 |
0 |
| 2020-05-14 |
15.85
|
5.04% |
2.72% |
3,893 |
3,351 |
542 |
0 |
0 |
0 |
| 2020-05-13 |
15.09
|
-0.46% |
1.06% |
1,131 |
1,594 |
-463 |
304 |
318 |
-14 |
| 2020-05-12 |
15.16
|
-0.20% |
1.00% |
1,213 |
1,391 |
-178 |
0 |
0 |
0 |
| 2020-05-11 |
15.19
|
-0.85% |
1.16% |
1,374 |
1,658 |
-285 |
0 |
0 |
0 |
| 2020-05-08 |
15.32
|
0.66% |
1.07% |
1,374 |
1,395 |
-21 |
0 |
0 |
0 |
| 2020-05-07 |
15.22
|
-1.17% |
0.94% |
1,148 |
1,320 |
-172 |
0 |
0 |
0 |
