晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-27 |
15.67
|
-3.15% |
1.00% |
2,491 |
2,764 |
-273 |
0 |
0 |
0 |
| 2020-04-24 |
16.18
|
-3.23% |
1.00% |
3,239 |
4,214 |
-975 |
0 |
0 |
0 |
| 2020-04-23 |
16.72
|
-0.71% |
1.00% |
3,450 |
3,292 |
158 |
0 |
0 |
0 |
| 2020-04-21 |
16.84
|
-0.71% |
1.00% |
3,004 |
2,838 |
166 |
0 |
0 |
0 |
| 2020-04-20 |
16.96
|
0.77% |
1.00% |
1,615 |
1,430 |
185 |
0 |
0 |
0 |
| 2020-04-17 |
16.83
|
-1.12% |
1.00% |
1,706 |
2,123 |
-417 |
0 |
0 |
0 |
| 2020-04-16 |
17.02
|
0.12% |
1.00% |
1,537 |
1,746 |
-209 |
0 |
0 |
0 |
| 2020-04-15 |
17.00
|
-0.93% |
1.00% |
1,908 |
1,673 |
235 |
0 |
0 |
0 |
| 2020-04-14 |
17.16
|
1.36% |
1.00% |
2,036 |
1,778 |
258 |
158 |
0 |
158 |
| 2020-04-13 |
16.93
|
-0.06% |
1.00% |
2,301 |
1,542 |
759 |
0 |
0 |
0 |
| 2020-04-10 |
16.94
|
-1.68% |
2.00% |
3,614 |
2,766 |
848 |
155 |
0 |
155 |
| 2020-04-09 |
17.23
|
3.05% |
3.00% |
5,171 |
3,857 |
1,314 |
589 |
0 |
589 |
| 2020-04-08 |
16.72
|
3.66% |
2.00% |
4,353 |
2,348 |
2,005 |
238 |
0 |
238 |
| 2020-04-07 |
16.13
|
5.29% |
1.00% |
2,918 |
2,226 |
693 |
129 |
0 |
129 |
| 2020-04-03 |
15.32
|
2.00% |
1.00% |
2,153 |
1,443 |
710 |
109 |
0 |
109 |
| 2020-04-02 |
15.02
|
3.87% |
0.00% |
1,527 |
984 |
544 |
0 |
0 |
0 |
| 2020-04-01 |
14.46
|
1.54% |
1.00% |
1,436 |
1,668 |
-232 |
0 |
0 |
0 |
| 2020-03-31 |
14.24
|
-1.39% |
0.00% |
760 |
968 |
-207 |
0 |
0 |
0 |
| 2020-03-30 |
14.44
|
-3.09% |
1.00% |
1,356 |
1,543 |
-187 |
0 |
0 |
0 |
| 2020-03-27 |
14.90
|
-1.91% |
0.00% |
1,146 |
1,384 |
-239 |
0 |
0 |
0 |
| 2020-03-26 |
15.19
|
-2.44% |
0.00% |
881 |
1,152 |
-271 |
0 |
0 |
0 |
| 2020-03-25 |
15.57
|
1.90% |
1.00% |
1,621 |
1,775 |
-154 |
0 |
0 |
0 |
| 2020-03-24 |
15.28
|
2.14% |
1.00% |
1,441 |
1,672 |
-231 |
0 |
0 |
0 |
| 2020-03-23 |
14.96
|
-2.16% |
1.00% |
1,360 |
1,391 |
-30 |
0 |
0 |
0 |
| 2020-03-20 |
15.29
|
1.26% |
1.00% |
1,526 |
1,603 |
-78 |
0 |
0 |
0 |
| 2020-03-19 |
15.10
|
1.62% |
1.00% |
1,690 |
1,700 |
-10 |
0 |
0 |
0 |
| 2020-03-18 |
14.86
|
-3.26% |
1.00% |
1,733 |
2,543 |
-809 |
0 |
0 |
0 |
| 2020-03-17 |
15.36
|
-3.82% |
2.00% |
2,512 |
3,277 |
-765 |
0 |
0 |
0 |
| 2020-03-16 |
15.97
|
-7.74% |
2.00% |
3,274 |
5,033 |
-1,759 |
305 |
422 |
-117 |
| 2020-03-13 |
17.31
|
-0.57% |
3.00% |
4,168 |
5,243 |
-1,075 |
447 |
218 |
229 |
| 2020-03-12 |
17.41
|
1.10% |
4.00% |
6,557 |
5,653 |
905 |
302 |
0 |
302 |
| 2020-03-11 |
17.22
|
0.35% |
4.00% |
7,156 |
5,712 |
1,443 |
2,032 |
907 |
1,124 |
| 2020-03-10 |
17.16
|
4.70% |
2.00% |
4,280 |
3,473 |
807 |
349 |
0 |
349 |
| 2020-03-09 |
16.39
|
-5.97% |
2.00% |
2,883 |
4,396 |
-1,513 |
103 |
133 |
-30 |
| 2020-03-06 |
17.43
|
-2.73% |
2.00% |
3,322 |
5,062 |
-1,740 |
344 |
189 |
155 |
| 2020-03-05 |
17.92
|
1.64% |
3.00% |
4,754 |
5,079 |
-325 |
343 |
0 |
343 |
| 2020-03-04 |
17.63
|
-0.34% |
3.00% |
4,263 |
5,394 |
-1,131 |
138 |
540 |
-402 |
| 2020-03-03 |
17.69
|
1.09% |
5.00% |
7,753 |
7,413 |
340 |
558 |
238 |
320 |
| 2020-03-02 |
17.50
|
6.19% |
3.00% |
6,949 |
4,530 |
2,419 |
1,203 |
386 |
818 |
| 2020-02-28 |
16.48
|
-7.52% |
4.00% |
5,010 |
6,892 |
-1,882 |
305 |
176 |
130 |
| 2020-02-27 |
17.82
|
3.01% |
5.00% |
7,280 |
9,596 |
-2,316 |
568 |
664 |
-96 |
| 2020-02-26 |
17.30
|
1.59% |
4.00% |
7,500 |
6,850 |
651 |
432 |
112 |
320 |
| 2020-02-25 |
17.03
|
-2.07% |
3.00% |
5,079 |
5,064 |
15 |
442 |
103 |
339 |
| 2020-02-24 |
17.39
|
0.17% |
3.00% |
4,941 |
5,227 |
-286 |
413 |
694 |
-280 |
| 2020-02-21 |
17.36
|
2.42% |
4.00% |
6,848 |
5,497 |
1,351 |
116 |
0 |
116 |
| 2020-02-20 |
16.95
|
-0.88% |
3.00% |
4,598 |
5,637 |
-1,039 |
368 |
0 |
368 |
| 2020-02-19 |
17.10
|
0.12% |
5.00% |
7,854 |
8,590 |
-735 |
1,036 |
607 |
429 |
| 2020-02-18 |
17.08
|
2.28% |
6.00% |
8,981 |
9,602 |
-621 |
1,783 |
2,850 |
-1,066 |
| 2020-02-17 |
16.70
|
10.01% |
4.00% |
6,945 |
5,135 |
1,809 |
1,392 |
370 |
1,023 |
| 2020-02-14 |
15.18
|
-1.68% |
2.00% |
2,682 |
3,015 |
-334 |
138 |
0 |
138 |
