网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:10.3

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-20 13.79 -0.58% 9.58% 3,603 4,458 -855 0 0 0
2018-11-19 13.87 5.08% 9.26% 4,420 3,106 1,314 254 0 254
2018-11-16 13.20 0.30% 6.63% 2,674 2,505 169 241 129 111
2018-11-15 13.16 2.97% 5.96% 2,563 2,050 513 0 0 0
2018-11-14 12.78 -0.62% 4.54% 1,449 2,074 -625 0 0 0
2018-11-13 12.86 1.98% 4.58% 1,967 1,512 454 113 0 113
2018-11-12 12.61 2.52% 2.33% 1,000 739 262 0 0 0
2018-11-09 12.30 -0.24% 2.00% 833 643 191 0 0 0
2018-11-08 12.33 -2.53% 3.05% 0 0 0 0 0 0
2018-11-06 12.65 -3.80% 4.68% 659 1,020 -360 0 0 0
2018-11-05 13.15 2.18% 5.50% 0 0 0 0 0 0
2018-11-02 12.87 1.90% 6.24% 0 0 0 0 0 0
2018-11-01 12.63 -1.64% 5.31% 1,146 1,114 32 0 0 0
2018-10-31 12.84 1.90% 3.94% 716 781 -65 0 0 0
2018-10-30 12.60 1.94% 3.90% 846 773 74 0 0 0
2018-10-29 12.36 -1.90% 2.60% 829 1,083 -254 0 0 0
2018-10-26 12.60 -2.40% 5.15% 1,380 2,531 -1,152 0 118 -118
2018-10-25 12.91 2.62% 7.68% 3,333 2,496 837 114 0 114
2018-10-24 12.58 -0.08% 5.01% 1,629 2,125 -496 109 0 109
2018-10-23 12.59 -0.08% 10.10% 3,854 3,694 160 375 0 375
2018-10-22 12.60 10.04% 11.92% 4,528 4,152 375 942 411 531
2018-10-19 11.45 3.15% 5.02% 1,814 1,632 182 0 0 0
2018-10-18 11.10 -9.17% 6.22% 1,765 2,505 -741 151 0 151
2018-10-17 12.22 0.99% 11.35% 3,759 4,753 -995 592 951 -359
2018-10-16 12.10 10.00% 3.55% 234 2,329 -2,095 131 1,025 -894
2018-10-15 11.00 3.09% 3.27% 1,064 1,088 -23 0 0 0
2018-10-12 10.67 0.28% 2.92% 785 1,070 -286 0 0 0
2018-10-11 10.64 -8.51% 3.03% 890 1,086 -197 0 0 0
2018-10-10 11.63 0.61% 1.80% 663 583 80 0 0 0
2018-10-09 11.56 0.09% 1.70% 629 542 87 0 0 0
2018-10-08 11.55 -7.08% 2.10% 575 906 -332 0 0 0
2018-09-28 12.43 0.32% 2.32% 807 909 -102 0 0 0
2018-09-27 12.39 -5.92% 3.13% 888 1,494 -605 0 0 0
2018-09-26 13.17 -0.98% 3.00% 888 1,460 -572 0 0 0
2018-09-25 13.30 0.15% 2.58% 1,033 1,016 18 0 0 0
2018-09-21 13.28 0.08% 3.59% 1,213 1,624 -411 0 0 0
2018-09-20 13.27 0.68% 4.38% 1,229 2,212 -984 102 0 102
2018-09-19 13.18 2.01% 5.07% 2,007 1,925 82 157 114 43
2018-09-18 12.92 0.23% 3.62% 1,177 1,569 -392 136 0 136
2018-09-17 12.89 -1.07% 3.77% 1,300 1,616 -316 0 0 0
2018-09-14 13.03 -3.48% 6.66% 1,763 3,503 -1,741 0 0 0
2018-09-13 13.50 5.47% 9.26% 4,161 3,168 993 108 2,401 -2,294
2018-09-12 12.80 1.91% 4.71% 730 2,854 -2,124 0 1,933 -1,933
2018-09-11 12.56 1.21% 3.61% 1,352 1,326 26 0 0 0
2018-09-10 12.41 -4.17% 4.13% 0 2 -2 0 0 0
2018-09-07 12.95 -1.52% 6.37% 1,985 2,897 -912 0 0 0
2018-09-06 13.15 1.15% 9.73% 3,713 3,868 -155 264 0 264
2018-09-05 13.00 1.09% 8.89% 3,135 3,565 -430 475 0 475
2018-09-04 12.86 2.23% 12.01% 4,516 4,523 -8 127 229 -101
2018-09-03 12.58 9.97% 8.47% 3,286 2,806 480 555 101 453
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019