晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
18.06
|
-2.01% |
15.00% |
7,636 |
8,945 |
-1,309 |
492 |
526 |
-34 |
| 2019-08-21 |
18.43
|
3.95% |
15.00% |
9,634 |
7,426 |
2,208 |
860 |
253 |
607 |
| 2019-08-20 |
17.73
|
1.90% |
14.00% |
7,713 |
7,740 |
-27 |
338 |
411 |
-74 |
| 2019-08-19 |
17.40
|
3.57% |
13.00% |
7,817 |
6,127 |
1,689 |
513 |
435 |
78 |
| 2019-08-16 |
16.80
|
-1.23% |
10.00% |
4,168 |
6,101 |
-1,933 |
207 |
787 |
-580 |
| 2019-08-15 |
17.01
|
0.18% |
10.00% |
5,723 |
5,216 |
507 |
232 |
150 |
82 |
| 2019-08-14 |
16.98
|
3.60% |
15.00% |
8,118 |
7,272 |
845 |
296 |
311 |
-15 |
| 2019-08-13 |
16.39
|
3.93% |
11.00% |
6,167 |
5,374 |
793 |
661 |
0 |
661 |
| 2019-08-12 |
15.77
|
1.48% |
5.00% |
2,622 |
2,376 |
245 |
247 |
0 |
247 |
| 2019-08-09 |
15.54
|
-3.90% |
10.00% |
3,755 |
6,319 |
-2,564 |
132 |
197 |
-65 |
| 2019-08-08 |
16.17
|
2.99% |
11.00% |
6,531 |
4,843 |
1,687 |
503 |
113 |
390 |
| 2019-08-07 |
15.70
|
-0.95% |
11.00% |
4,941 |
5,655 |
-713 |
103 |
112 |
-9 |
| 2019-08-06 |
15.85
|
2.19% |
12.00% |
6,340 |
4,956 |
1,384 |
345 |
0 |
345 |
| 2019-08-05 |
15.51
|
-0.89% |
7.00% |
3,635 |
3,534 |
101 |
0 |
0 |
0 |
| 2019-08-02 |
15.65
|
-3.16% |
8.00% |
3,280 |
4,479 |
-1,199 |
477 |
345 |
132 |
| 2019-08-01 |
16.16
|
-1.28% |
9.00% |
4,460 |
4,828 |
-369 |
260 |
160 |
100 |
| 2019-07-31 |
16.37
|
0.06% |
7.00% |
3,208 |
4,094 |
-886 |
0 |
144 |
-144 |
| 2019-07-30 |
16.36
|
-1.62% |
9.00% |
3,835 |
5,340 |
-1,506 |
283 |
0 |
283 |
| 2019-07-29 |
16.63
|
-1.19% |
11.00% |
5,140 |
6,063 |
-924 |
360 |
728 |
-368 |
| 2019-07-26 |
16.83
|
3.82% |
16.00% |
9,095 |
7,621 |
1,473 |
488 |
374 |
113 |
| 2019-07-25 |
16.21
|
-1.34% |
10.00% |
4,259 |
5,446 |
-1,187 |
229 |
112 |
117 |
| 2019-07-24 |
16.43
|
-0.79% |
19.00% |
9,414 |
10,474 |
-1,059 |
660 |
872 |
-212 |
| 2019-07-23 |
16.56
|
4.61% |
18.00% |
9,773 |
7,741 |
2,032 |
1,344 |
101 |
1,243 |
| 2019-07-22 |
15.83
|
0.57% |
14.00% |
7,412 |
6,774 |
638 |
245 |
395 |
-150 |
| 2019-07-19 |
15.74
|
1.22% |
13.00% |
6,392 |
6,549 |
-157 |
206 |
521 |
-316 |
| 2019-07-18 |
15.55
|
0.19% |
15.00% |
8,035 |
7,007 |
1,028 |
1,204 |
398 |
806 |
| 2019-07-17 |
15.52
|
0.32% |
10.00% |
4,494 |
5,117 |
-623 |
736 |
143 |
593 |
| 2019-07-16 |
15.47
|
0.19% |
9.00% |
4,691 |
4,488 |
204 |
386 |
0 |
386 |
| 2019-07-15 |
15.44
|
6.34% |
10.00% |
5,178 |
4,092 |
1,086 |
183 |
0 |
183 |
| 2019-07-12 |
14.52
|
1.47% |
4.00% |
1,430 |
1,107 |
323 |
0 |
0 |
0 |
| 2019-07-11 |
14.31
|
0.49% |
3.00% |
971 |
1,416 |
-445 |
0 |
0 |
0 |
| 2019-07-10 |
14.24
|
0.21% |
4.00% |
2,101 |
2,079 |
22 |
0 |
0 |
0 |
| 2019-07-09 |
14.21
|
0.07% |
4.00% |
1,686 |
2,005 |
-319 |
0 |
0 |
0 |
| 2019-07-08 |
14.20
|
-8.09% |
9.00% |
3,150 |
5,126 |
-1,975 |
116 |
105 |
11 |
| 2019-07-05 |
15.45
|
0.06% |
9.00% |
3,882 |
4,539 |
-657 |
312 |
234 |
78 |
| 2019-07-04 |
15.44
|
-2.46% |
15.00% |
7,427 |
7,726 |
-299 |
179 |
229 |
-50 |
| 2019-07-03 |
15.83
|
1.47% |
11.00% |
5,705 |
4,789 |
915 |
284 |
0 |
284 |
| 2019-07-02 |
15.60
|
4.21% |
10.00% |
5,707 |
4,197 |
1,510 |
541 |
0 |
541 |
| 2019-07-01 |
14.97
|
2.82% |
6.00% |
2,547 |
2,911 |
-364 |
0 |
0 |
0 |
| 2019-06-28 |
14.56
|
-4.46% |
6.00% |
2,182 |
3,876 |
-1,694 |
120 |
0 |
120 |
| 2019-06-27 |
15.24
|
-0.46% |
5.00% |
2,228 |
2,605 |
-377 |
0 |
106 |
-106 |
| 2019-06-26 |
15.31
|
-2.05% |
6.00% |
2,539 |
3,699 |
-1,160 |
113 |
156 |
-43 |
| 2019-06-25 |
15.63
|
2.49% |
9.00% |
5,021 |
4,090 |
931 |
379 |
108 |
272 |
| 2019-06-24 |
15.25
|
-1.49% |
6.00% |
2,755 |
3,264 |
-508 |
0 |
0 |
0 |
| 2019-06-21 |
15.48
|
0.52% |
11.00% |
4,971 |
5,188 |
-217 |
119 |
253 |
-134 |
| 2019-06-20 |
15.40
|
2.33% |
12.00% |
5,726 |
5,753 |
-28 |
563 |
439 |
123 |
| 2019-06-19 |
15.05
|
4.51% |
9.00% |
4,923 |
3,569 |
1,354 |
316 |
0 |
316 |
| 2019-06-18 |
14.40
|
-3.23% |
5.00% |
1,917 |
2,756 |
-839 |
0 |
0 |
0 |
| 2019-06-17 |
14.88
|
2.20% |
4.00% |
2,123 |
1,858 |
264 |
117 |
0 |
117 |
| 2019-06-14 |
14.56
|
-0.34% |
6.00% |
2,839 |
2,922 |
-83 |
0 |
0 |
0 |
