晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-18 |
17.08
|
2.28% |
6.00% |
8,981 |
9,602 |
-621 |
1,783 |
2,850 |
-1,066 |
| 2020-02-17 |
16.70
|
10.01% |
4.00% |
6,945 |
5,135 |
1,809 |
1,392 |
370 |
1,023 |
| 2020-02-14 |
15.18
|
-1.68% |
2.00% |
2,682 |
3,015 |
-334 |
138 |
0 |
138 |
| 2020-02-13 |
15.44
|
0.92% |
3.00% |
4,148 |
5,309 |
-1,162 |
0 |
217 |
-217 |
| 2020-02-12 |
15.30
|
3.52% |
2.00% |
4,418 |
2,725 |
1,693 |
146 |
0 |
146 |
| 2020-02-11 |
14.78
|
-1.99% |
2.00% |
1,998 |
3,242 |
-1,244 |
166 |
0 |
166 |
| 2020-02-10 |
15.08
|
-0.66% |
2.00% |
2,362 |
3,426 |
-1,064 |
0 |
133 |
-133 |
| 2020-02-07 |
15.18
|
2.50% |
2.00% |
3,762 |
2,990 |
772 |
310 |
0 |
310 |
| 2020-02-06 |
14.81
|
1.86% |
3.00% |
4,542 |
3,514 |
1,027 |
307 |
0 |
307 |
| 2020-02-05 |
14.54
|
3.64% |
2.00% |
3,656 |
3,422 |
233 |
0 |
0 |
0 |
| 2020-02-04 |
14.03
|
-4.95% |
3.00% |
4,229 |
4,042 |
187 |
400 |
270 |
130 |
| 2020-02-03 |
14.76
|
-10.00% |
0.00% |
625 |
0 |
625 |
0 |
0 |
0 |
| 2020-01-23 |
16.40
|
-2.90% |
2.00% |
3,060 |
3,658 |
-599 |
122 |
0 |
122 |
| 2020-01-22 |
16.89
|
-2.82% |
1.00% |
2,192 |
2,853 |
-661 |
233 |
0 |
233 |
| 2020-01-21 |
17.38
|
-2.25% |
1.00% |
1,740 |
2,841 |
-1,101 |
0 |
0 |
0 |
| 2020-01-20 |
17.78
|
2.24% |
2.00% |
3,826 |
2,968 |
857 |
212 |
0 |
212 |
| 2020-01-17 |
17.39
|
0.17% |
1.00% |
2,289 |
2,627 |
-338 |
105 |
0 |
105 |
| 2020-01-16 |
17.36
|
0.58% |
1.00% |
2,617 |
2,820 |
-203 |
0 |
0 |
0 |
| 2020-01-15 |
17.26
|
-3.74% |
2.00% |
3,190 |
5,143 |
-1,953 |
127 |
104 |
23 |
| 2020-01-14 |
17.93
|
1.01% |
3.00% |
4,684 |
5,093 |
-409 |
364 |
392 |
-28 |
| 2020-01-13 |
17.75
|
-1.83% |
2.00% |
4,014 |
4,831 |
-817 |
103 |
291 |
-188 |
| 2020-01-10 |
18.08
|
-2.11% |
3.00% |
4,720 |
6,800 |
-2,080 |
228 |
0 |
228 |
| 2020-01-09 |
18.47
|
-4.25% |
6.00% |
9,589 |
11,373 |
-1,783 |
1,534 |
1,393 |
141 |
| 2020-01-08 |
19.29
|
8.68% |
8.00% |
15,468 |
12,073 |
3,395 |
1,776 |
346 |
1,430 |
| 2020-01-07 |
17.75
|
-0.28% |
4.00% |
6,773 |
7,031 |
-258 |
362 |
171 |
191 |
| 2020-01-06 |
17.80
|
6.21% |
8.00% |
12,923 |
12,569 |
354 |
3,135 |
1,297 |
1,838 |
| 2020-01-03 |
16.76
|
3.91% |
6.00% |
8,957 |
8,572 |
385 |
776 |
481 |
295 |
| 2020-01-02 |
16.13
|
4.67% |
2.00% |
4,866 |
2,754 |
2,111 |
437 |
0 |
437 |
| 2019-12-31 |
15.41
|
-0.77% |
1.00% |
1,297 |
1,821 |
-524 |
0 |
0 |
0 |
| 2019-12-30 |
15.53
|
-1.02% |
1.00% |
2,203 |
2,358 |
-155 |
0 |
0 |
0 |
| 2019-12-27 |
15.69
|
-0.38% |
2.00% |
2,934 |
2,633 |
301 |
0 |
0 |
0 |
| 2019-12-26 |
15.75
|
-0.63% |
1.00% |
1,744 |
2,227 |
-483 |
0 |
0 |
0 |
| 2019-12-25 |
15.85
|
0.76% |
1.00% |
2,193 |
2,142 |
50 |
0 |
116 |
-116 |
| 2019-12-24 |
15.73
|
1.16% |
1.00% |
1,856 |
1,872 |
-16 |
0 |
0 |
0 |
| 2019-12-23 |
15.55
|
-1.14% |
1.00% |
2,440 |
2,559 |
-119 |
0 |
0 |
0 |
| 2019-12-20 |
15.73
|
-2.30% |
6.00% |
2,176 |
3,531 |
-1,354 |
105 |
0 |
105 |
| 2019-12-19 |
16.10
|
-2.01% |
8.00% |
3,602 |
4,995 |
-1,394 |
106 |
136 |
-30 |
| 2019-12-18 |
16.43
|
2.11% |
12.00% |
6,573 |
5,890 |
683 |
263 |
0 |
263 |
| 2019-12-17 |
16.09
|
0.56% |
8.00% |
4,178 |
3,911 |
267 |
0 |
144 |
-144 |
| 2019-12-16 |
16.00
|
2.63% |
9.00% |
4,734 |
3,885 |
849 |
216 |
0 |
216 |
| 2019-12-13 |
15.59
|
2.36% |
6.00% |
3,679 |
2,380 |
1,299 |
292 |
0 |
292 |
| 2019-12-12 |
15.23
|
-1.30% |
3.00% |
1,528 |
1,842 |
-314 |
128 |
0 |
128 |
| 2019-12-11 |
15.43
|
-0.32% |
4.00% |
2,038 |
2,178 |
-140 |
136 |
0 |
136 |
| 2019-12-10 |
15.48
|
-0.45% |
5.00% |
2,110 |
2,618 |
-509 |
0 |
0 |
0 |
| 2019-12-09 |
15.55
|
0.91% |
5.00% |
2,308 |
2,553 |
-245 |
120 |
0 |
120 |
| 2019-12-06 |
15.41
|
0.72% |
6.00% |
2,982 |
2,749 |
233 |
275 |
0 |
275 |
| 2019-12-05 |
15.30
|
1.19% |
5.00% |
2,475 |
2,657 |
-183 |
201 |
0 |
201 |
| 2019-12-04 |
15.12
|
0.67% |
4.00% |
2,143 |
2,248 |
-105 |
134 |
0 |
134 |
| 2019-12-03 |
15.02
|
1.76% |
4.00% |
2,200 |
1,712 |
488 |
168 |
0 |
168 |
| 2019-12-02 |
14.76
|
-1.60% |
3.00% |
1,371 |
2,172 |
-801 |
0 |
0 |
0 |
