晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-28 |
11.66
|
-1.02% |
3.46% |
1,067 |
1,341 |
-273 |
0 |
0 |
0 |
| 2018-08-27 |
11.78
|
6.22% |
4.96% |
1,722 |
1,722 |
-0 |
116 |
0 |
116 |
| 2018-08-24 |
11.09
|
-2.29% |
1.86% |
522 |
718 |
-196 |
0 |
0 |
0 |
| 2018-08-23 |
11.35
|
1.34% |
2.19% |
821 |
639 |
182 |
0 |
0 |
0 |
| 2018-08-22 |
11.20
|
0.45% |
2.22% |
719 |
753 |
-35 |
0 |
0 |
0 |
| 2018-08-21 |
11.15
|
1.92% |
1.58% |
630 |
414 |
215 |
0 |
0 |
0 |
| 2018-08-20 |
10.94
|
0.37% |
1.77% |
523 |
625 |
-102 |
0 |
0 |
0 |
| 2018-08-17 |
10.90
|
-3.63% |
1.89% |
471 |
790 |
-319 |
0 |
0 |
0 |
| 2018-08-16 |
11.31
|
-1.99% |
2.83% |
860 |
1,047 |
-187 |
0 |
0 |
0 |
| 2018-08-15 |
11.54
|
-0.35% |
3.55% |
1,203 |
1,268 |
-65 |
0 |
0 |
0 |
| 2018-08-14 |
11.58
|
1.05% |
1.65% |
568 |
566 |
2 |
0 |
0 |
0 |
| 2018-08-13 |
11.46
|
-0.09% |
1.58% |
530 |
538 |
-8 |
0 |
0 |
0 |
| 2018-08-10 |
11.47
|
1.68% |
2.03% |
726 |
654 |
73 |
0 |
0 |
0 |
| 2018-08-09 |
11.28
|
4.25% |
2.73% |
1,104 |
708 |
396 |
0 |
0 |
0 |
| 2018-08-08 |
10.82
|
-4.33% |
2.66% |
657 |
1,092 |
-434 |
0 |
0 |
0 |
| 2018-08-07 |
11.31
|
2.63% |
2.39% |
865 |
729 |
136 |
0 |
0 |
0 |
| 2018-08-06 |
11.02
|
-3.42% |
2.08% |
655 |
729 |
-74 |
0 |
0 |
0 |
| 2018-08-03 |
11.41
|
-3.47% |
1.77% |
454 |
766 |
-313 |
0 |
0 |
0 |
| 2018-08-02 |
11.82
|
-6.64% |
3.37% |
1,014 |
1,387 |
-373 |
0 |
0 |
0 |
| 2018-08-01 |
12.66
|
-3.65% |
1.72% |
543 |
775 |
-232 |
0 |
0 |
0 |
| 2018-07-31 |
13.14
|
-1.94% |
2.29% |
758 |
1,033 |
-274 |
0 |
0 |
0 |
| 2018-07-30 |
13.40
|
-1.25% |
1.80% |
589 |
854 |
-266 |
0 |
0 |
0 |
| 2018-07-27 |
13.57
|
-0.29% |
1.57% |
482 |
790 |
-307 |
0 |
0 |
0 |
| 2018-07-26 |
13.61
|
-1.23% |
1.79% |
511 |
947 |
-436 |
0 |
0 |
0 |
| 2018-07-25 |
13.78
|
-1.29% |
3.06% |
974 |
1,543 |
-569 |
0 |
0 |
0 |
| 2018-07-24 |
13.96
|
0.79% |
2.66% |
821 |
1,216 |
-395 |
0 |
0 |
0 |
| 2018-07-23 |
13.85
|
3.05% |
2.83% |
1,337 |
993 |
345 |
0 |
0 |
0 |
| 2018-07-20 |
13.44
|
1.97% |
1.64% |
762 |
541 |
221 |
0 |
0 |
0 |
| 2018-07-19 |
13.18
|
-2.73% |
2.02% |
733 |
880 |
-147 |
0 |
0 |
0 |
| 2018-07-18 |
13.55
|
-3.28% |
2.90% |
839 |
1,553 |
-714 |
0 |
0 |
0 |
| 2018-07-16 |
14.01
|
-2.44% |
3.59% |
1,475 |
1,505 |
-30 |
0 |
0 |
0 |
| 2018-07-13 |
14.36
|
-1.03% |
3.11% |
739 |
1,412 |
-673 |
0 |
103 |
-103 |
| 2018-07-12 |
14.51
|
3.05% |
3.97% |
1,878 |
1,551 |
327 |
107 |
0 |
107 |
| 2018-07-11 |
14.08
|
-4.28% |
3.69% |
1,115 |
2,008 |
-893 |
0 |
112 |
-112 |
| 2018-07-10 |
14.71
|
2.01% |
3.79% |
1,628 |
1,638 |
-9 |
0 |
0 |
0 |
| 2018-07-09 |
14.42
|
0.98% |
3.30% |
1,250 |
1,555 |
-305 |
0 |
0 |
0 |
| 2018-07-06 |
14.28
|
1.49% |
3.69% |
1,517 |
1,625 |
-107 |
0 |
0 |
0 |
| 2018-07-05 |
14.07
|
-5.44% |
3.39% |
986 |
1,939 |
-952 |
0 |
105 |
-105 |
| 2018-07-04 |
14.88
|
-1.91% |
5.24% |
1,897 |
2,778 |
-881 |
125 |
0 |
125 |
| 2018-07-03 |
15.17
|
3.69% |
6.39% |
2,716 |
2,951 |
-235 |
140 |
0 |
140 |
| 2018-07-02 |
14.63
|
-1.28% |
6.97% |
3,114 |
3,058 |
56 |
254 |
0 |
254 |
| 2018-06-29 |
14.82
|
10.02% |
7.69% |
4,222 |
2,438 |
1,784 |
1,008 |
101 |
907 |
| 2018-06-28 |
13.47
|
-4.74% |
2.45% |
972 |
1,077 |
-106 |
0 |
0 |
0 |
| 2018-06-27 |
14.14
|
0.43% |
2.70% |
1,148 |
1,121 |
27 |
0 |
0 |
0 |
| 2018-06-26 |
14.08
|
-0.35% |
3.91% |
1,484 |
1,810 |
-326 |
0 |
0 |
0 |
| 2018-06-25 |
26.85
|
-3.10% |
3.06% |
1,161 |
1,475 |
-315 |
0 |
112 |
-112 |
| 2018-06-22 |
27.71
|
2.93% |
2.99% |
1,526 |
1,060 |
466 |
0 |
0 |
0 |
| 2018-06-21 |
26.92
|
0.45% |
3.30% |
1,381 |
1,391 |
-9 |
0 |
0 |
0 |
| 2018-06-20 |
26.80
|
6.48% |
4.05% |
1,931 |
1,452 |
479 |
0 |
0 |
0 |
| 2018-06-19 |
25.17
|
-10.01% |
3.43% |
1,360 |
1,442 |
-81 |
0 |
113 |
-113 |
