晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-18 |
14.40
|
-3.23% |
5.00% |
1,917 |
2,756 |
-839 |
0 |
0 |
0 |
| 2019-06-17 |
14.88
|
2.20% |
4.00% |
2,123 |
1,858 |
264 |
117 |
0 |
117 |
| 2019-06-14 |
14.56
|
-0.34% |
6.00% |
2,839 |
2,922 |
-83 |
0 |
0 |
0 |
| 2019-06-13 |
14.61
|
0.69% |
6.00% |
1,928 |
1,903 |
25 |
0 |
0 |
0 |
| 2019-06-12 |
14.51
|
3.42% |
6.00% |
3,100 |
2,606 |
494 |
0 |
108 |
-108 |
| 2019-06-11 |
14.03
|
3.24% |
4.00% |
1,914 |
1,683 |
230 |
0 |
279 |
-279 |
| 2019-06-10 |
13.67
|
0.81% |
2.00% |
795 |
1,309 |
-514 |
0 |
275 |
-275 |
| 2019-06-06 |
13.56
|
-2.93% |
2.00% |
756 |
1,422 |
-666 |
0 |
0 |
0 |
| 2019-06-04 |
13.97
|
-6.56% |
6.00% |
2,406 |
3,320 |
-913 |
0 |
0 |
0 |
| 2019-06-03 |
14.95
|
-1.32% |
7.00% |
3,098 |
4,111 |
-1,014 |
199 |
87 |
111 |
| 2019-05-31 |
15.15
|
4.05% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
14.56
|
-2.41% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
14.92
|
2.68% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
14.53
|
-0.41% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
14.59
|
5.19% |
5.00% |
2,685 |
1,638 |
1,047 |
0 |
0 |
0 |
| 2019-05-24 |
13.87
|
-6.28% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
14.80
|
1.37% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
14.60
|
-1.82% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
14.87
|
0.68% |
7.00% |
1,281 |
1,671 |
-390 |
0 |
330 |
-330 |
| 2019-05-20 |
14.77
|
1.51% |
5.00% |
1,514 |
1,440 |
73 |
109 |
0 |
109 |
| 2019-05-17 |
14.55
|
-5.89% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
15.46
|
2.52% |
13.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
15.08
|
1.69% |
13.00% |
2,431 |
4,014 |
-1,583 |
100 |
781 |
-681 |
| 2019-05-14 |
14.83
|
9.93% |
11.00% |
1,793 |
2,790 |
-997 |
102 |
264 |
-161 |
| 2019-05-13 |
13.49
|
-2.03% |
4.00% |
1,757 |
2,232 |
-475 |
0 |
102 |
-102 |
| 2019-05-10 |
13.77
|
6.00% |
8.00% |
3,374 |
3,130 |
244 |
238 |
137 |
101 |
| 2019-05-09 |
12.99
|
-1.89% |
3.00% |
1,173 |
1,333 |
-159 |
0 |
0 |
0 |
| 2019-05-08 |
13.24
|
0.46% |
3.00% |
1,240 |
2,798 |
-1,557 |
0 |
1,382 |
-1,382 |
| 2019-05-07 |
13.18
|
1.85% |
3.00% |
647 |
571 |
76 |
0 |
0 |
0 |
| 2019-05-06 |
12.94
|
-7.77% |
3.00% |
848 |
1,305 |
-457 |
0 |
0 |
0 |
| 2019-04-30 |
14.03
|
0.94% |
2.00% |
955 |
822 |
133 |
0 |
0 |
0 |
| 2019-04-29 |
13.90
|
-2.52% |
3.00% |
1,216 |
1,715 |
-499 |
0 |
0 |
0 |
| 2019-04-26 |
14.26
|
-2.33% |
2.00% |
1,081 |
1,261 |
-179 |
0 |
0 |
0 |
| 2019-04-25 |
14.60
|
-6.29% |
3.00% |
1,345 |
2,186 |
-840 |
0 |
0 |
0 |
| 2019-04-24 |
15.58
|
0.52% |
2.00% |
1,161 |
1,044 |
117 |
0 |
0 |
0 |
| 2019-04-23 |
15.50
|
-2.52% |
2.00% |
817 |
1,373 |
-556 |
0 |
0 |
0 |
| 2019-04-22 |
15.90
|
-2.27% |
2.00% |
840 |
1,621 |
-781 |
0 |
0 |
0 |
| 2019-04-19 |
16.27
|
0.99% |
2.00% |
878 |
1,093 |
-215 |
0 |
0 |
0 |
| 2019-04-18 |
16.11
|
-1.17% |
2.00% |
1,085 |
1,644 |
-559 |
0 |
0 |
0 |
| 2019-04-17 |
16.30
|
1.88% |
3.00% |
2,253 |
1,491 |
762 |
114 |
0 |
114 |
| 2019-04-16 |
16.00
|
1.65% |
3.00% |
1,589 |
1,566 |
23 |
128 |
284 |
-156 |
| 2019-04-15 |
15.74
|
-1.63% |
2.00% |
1,116 |
1,691 |
-575 |
0 |
0 |
0 |
| 2019-04-12 |
16.00
|
-0.87% |
2.00% |
1,054 |
1,392 |
-338 |
0 |
0 |
0 |
| 2019-04-11 |
16.14
|
-2.83% |
3.00% |
1,378 |
2,228 |
-850 |
0 |
0 |
0 |
| 2019-04-10 |
16.61
|
0.06% |
3.00% |
1,811 |
1,791 |
21 |
0 |
0 |
0 |
| 2019-04-09 |
16.60
|
-0.36% |
5.00% |
2,182 |
2,948 |
-766 |
177 |
0 |
177 |
| 2019-04-08 |
16.66
|
-3.14% |
8.00% |
3,143 |
4,711 |
-1,567 |
253 |
283 |
-30 |
| 2019-04-04 |
17.20
|
1.36% |
12.00% |
5,964 |
7,309 |
-1,345 |
781 |
1,491 |
-711 |
| 2019-04-03 |
16.97
|
-1.51% |
7.00% |
3,649 |
4,094 |
-445 |
231 |
0 |
231 |
| 2019-04-02 |
17.23
|
1.35% |
8.00% |
4,308 |
4,854 |
-545 |
217 |
130 |
87 |
