晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-27 |
15.95
|
-2.03% |
5.00% |
1,704 |
3,297 |
-1,593 |
0 |
158 |
-158 |
| 2019-03-26 |
16.28
|
-5.68% |
7.00% |
2,925 |
5,023 |
-2,097 |
0 |
228 |
-228 |
| 2019-03-25 |
17.26
|
3.04% |
11.00% |
5,925 |
6,286 |
-362 |
347 |
222 |
125 |
| 2019-03-22 |
16.75
|
2.76% |
8.00% |
3,961 |
3,931 |
30 |
217 |
167 |
50 |
| 2019-03-21 |
16.30
|
2.00% |
7.00% |
3,802 |
3,914 |
-112 |
106 |
164 |
-58 |
| 2019-03-20 |
15.98
|
-0.44% |
5.00% |
2,116 |
2,651 |
-535 |
0 |
112 |
-112 |
| 2019-03-19 |
16.05
|
0.63% |
6.00% |
2,671 |
3,090 |
-419 |
110 |
0 |
110 |
| 2019-03-18 |
15.95
|
0.82% |
4.00% |
2,288 |
2,342 |
-54 |
108 |
0 |
108 |
| 2019-03-15 |
15.82
|
0.25% |
5.00% |
2,218 |
2,897 |
-679 |
107 |
0 |
107 |
| 2019-03-14 |
15.78
|
-3.01% |
9.00% |
3,793 |
4,833 |
-1,040 |
0 |
0 |
0 |
| 2019-03-13 |
16.27
|
-2.11% |
13.00% |
6,387 |
7,395 |
-1,008 |
569 |
0 |
569 |
| 2019-03-12 |
16.62
|
4.20% |
12.00% |
5,869 |
5,910 |
-40 |
105 |
0 |
105 |
| 2019-03-11 |
15.95
|
7.19% |
8.00% |
4,503 |
3,040 |
1,463 |
260 |
0 |
260 |
| 2019-03-08 |
14.88
|
-7.41% |
9.00% |
3,911 |
4,541 |
-630 |
0 |
125 |
-125 |
| 2019-03-07 |
16.07
|
0.50% |
8.00% |
4,203 |
4,139 |
65 |
133 |
0 |
133 |
| 2019-03-06 |
15.99
|
1.20% |
10.00% |
4,161 |
5,254 |
-1,093 |
207 |
201 |
6 |
| 2019-03-05 |
15.80
|
2.13% |
9.00% |
4,155 |
4,520 |
-364 |
329 |
107 |
222 |
| 2019-03-04 |
15.47
|
0.59% |
8.00% |
3,349 |
4,549 |
-1,199 |
0 |
260 |
-260 |
| 2019-03-01 |
15.38
|
-0.77% |
6.00% |
3,056 |
3,214 |
-158 |
0 |
120 |
-120 |
| 2019-02-28 |
15.50
|
0.06% |
8.00% |
3,782 |
4,249 |
-467 |
0 |
0 |
0 |
| 2019-02-27 |
15.49
|
3.27% |
14.00% |
7,136 |
6,167 |
969 |
491 |
0 |
491 |
| 2019-02-25 |
15.00
|
4.90% |
10.00% |
4,390 |
4,436 |
-46 |
450 |
209 |
241 |
| 2019-02-22 |
14.30
|
0.99% |
6.00% |
2,600 |
2,862 |
-262 |
255 |
0 |
255 |
| 2019-02-21 |
14.16
|
1.51% |
10.00% |
4,339 |
4,391 |
-52 |
140 |
149 |
-10 |
| 2019-02-20 |
13.95
|
-0.21% |
7.00% |
2,848 |
3,644 |
-797 |
104 |
153 |
-49 |
| 2019-02-19 |
13.98
|
-0.36% |
7.00% |
2,920 |
3,326 |
-405 |
211 |
0 |
211 |
| 2019-02-18 |
14.03
|
3.31% |
7.00% |
3,418 |
2,654 |
764 |
343 |
0 |
343 |
| 2019-02-15 |
13.58
|
-0.73% |
2.00% |
929 |
1,347 |
-418 |
0 |
0 |
0 |
| 2019-02-14 |
13.68
|
-0.65% |
4.00% |
1,275 |
2,030 |
-755 |
0 |
0 |
0 |
| 2019-02-13 |
13.77
|
1.77% |
5.00% |
2,217 |
2,124 |
92 |
0 |
0 |
0 |
| 2019-02-12 |
13.53
|
0.74% |
3.00% |
1,304 |
1,787 |
-482 |
121 |
0 |
121 |
| 2019-02-11 |
13.43
|
2.36% |
4.00% |
1,752 |
1,452 |
300 |
0 |
0 |
0 |
| 2019-02-01 |
13.12
|
1.55% |
2.00% |
961 |
746 |
216 |
0 |
0 |
0 |
| 2019-01-31 |
12.92
|
0.54% |
1.00% |
601 |
830 |
-229 |
0 |
0 |
0 |
| 2019-01-30 |
12.85
|
1.18% |
3.00% |
1,229 |
1,348 |
-119 |
0 |
0 |
0 |
| 2019-01-29 |
12.70
|
-2.68% |
3.00% |
937 |
1,387 |
-451 |
0 |
0 |
0 |
| 2019-01-28 |
13.05
|
0.31% |
2.00% |
685 |
1,121 |
-436 |
0 |
0 |
0 |
| 2019-01-25 |
13.01
|
-3.27% |
2.00% |
761 |
1,420 |
-659 |
0 |
0 |
0 |
| 2019-01-24 |
13.45
|
-0.22% |
2.00% |
660 |
955 |
-295 |
0 |
0 |
0 |
| 2019-01-23 |
13.48
|
0.60% |
1.00% |
717 |
870 |
-154 |
0 |
0 |
0 |
| 2019-01-22 |
13.40
|
-0.52% |
2.00% |
686 |
1,081 |
-394 |
0 |
0 |
0 |
| 2019-01-21 |
13.47
|
-0.74% |
2.00% |
733 |
1,289 |
-556 |
0 |
0 |
0 |
| 2019-01-18 |
13.57
|
-0.66% |
2.00% |
1,109 |
1,146 |
-37 |
0 |
0 |
0 |
| 2019-01-17 |
13.66
|
-2.08% |
3.00% |
1,205 |
1,861 |
-655 |
0 |
0 |
0 |
| 2019-01-16 |
13.95
|
-0.14% |
3.00% |
1,380 |
1,461 |
-81 |
0 |
0 |
0 |
| 2019-01-15 |
13.97
|
-0.43% |
3.00% |
1,604 |
1,549 |
54 |
0 |
0 |
0 |
| 2019-01-14 |
14.03
|
-0.14% |
4.00% |
1,902 |
1,884 |
18 |
0 |
0 |
0 |
| 2019-01-11 |
14.05
|
0.21% |
5.00% |
2,438 |
1,950 |
487 |
0 |
0 |
0 |
| 2019-01-10 |
14.02
|
-0.21% |
4.00% |
1,822 |
1,858 |
-35 |
0 |
0 |
0 |
| 2019-01-07 |
14.05
|
3.69% |
10.00% |
4,479 |
4,263 |
216 |
292 |
141 |
151 |
