网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:10.3

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-20 26.80 6.48% 4.05% 1,931 1,452 479 0 0 0
2018-06-19 25.17 -10.01% 3.43% 1,360 1,442 -81 0 113 -113
2018-06-15 27.97 -6.11% 4.11% 1,497 2,108 -611 170 504 -334
2018-06-14 29.79 -1.06% 2.39% 1,067 1,153 -87 0 116 -116
2018-06-13 30.11 -0.63% 2.82% 1,215 1,314 -99 0 0 0
2018-06-12 30.30 0.36% 3.34% 1,291 1,872 -581 0 0 0
2018-06-11 30.19 0.37% 2.39% 1,067 1,195 -129 0 0 0
2018-06-08 30.08 -2.31% 2.89% 941 1,797 -856 0 0 0
2018-06-07 30.79 0.95% 4.63% 2,267 2,168 99 0 0 0
2018-06-06 30.50 1.70% 3.22% 1,449 1,610 -161 0 0 0
2018-06-05 29.99 3.24% 2.72% 1,260 1,257 3 0 0 0
2018-06-04 29.05 -1.53% 1.36% 518 739 -222 0 0 0
2018-06-01 29.50 1.20% 2.12% 887 1,080 -192 0 0 0
2018-05-31 29.15 1.99% 1.74% 807 781 25 0 0 0
2018-05-30 28.58 -6.11% 3.28% 1,242 1,757 -515 0 154 -154
2018-05-29 30.44 -1.20% 2.21% 938 1,200 -262 0 0 0
2018-05-28 30.81 -4.91% 3.98% 1,550 2,358 -808 101 101 1
2018-05-25 32.40 0.47% 5.48% 2,671 2,901 -230 0 129 -129
2018-05-24 32.25 -1.38% 2.74% 1,213 1,583 -370 0 0 0
2018-05-23 32.70 -0.88% 5.71% 2,837 3,138 -301 0 0 0
2018-05-22 32.99 1.63% 3.92% 2,219 1,789 430 306 0 306
2018-05-21 32.46 2.46% 3.12% 1,998 1,140 859 0 0 0
2018-05-17 31.68 1.54% 2.89% 1,489 1,403 86 148 159 -11
2018-05-16 31.20 -1.61% 2.21% 1,128 1,064 64 0 0 0
2018-05-15 31.71 1.25% 2.83% 1,457 1,305 152 0 0 0
2018-05-14 31.32 -1.54% 2.29% 1,064 1,220 -156 0 0 0
2018-05-11 31.81 -3.31% 3.17% 1,233 1,959 -726 0 166 -166
2018-05-10 32.90 -0.48% 3.04% 1,495 1,632 -137 0 0 0
2018-05-09 33.06 1.35% 5.26% 2,571 2,797 -226 0 360 -360
2018-05-08 32.62 3.13% 5.91% 3,105 2,978 127 0 0 0
2018-05-07 31.63 0.48% 2.94% 1,403 1,511 -108 0 0 0
2018-05-04 31.48 1.94% 3.55% 1,778 1,697 81 0 0 0
2018-05-03 30.88 2.32% 3.18% 1,585 1,426 159 124 0 124
2018-05-02 30.18 -0.63% 2.37% 920 1,338 -418 104 0 104
2018-04-27 30.37 -1.62% 3.16% 1,495 1,517 -22 0 0 0
2018-04-26 30.87 -3.23% 4.65% 2,042 2,402 -360 113 0 113
2018-04-25 31.90 1.88% 5.24% 2,839 2,459 380 311 57 254
2018-04-24 31.31 2.76% 3.73% 1,832 1,782 50 0 0 0
2018-04-23 30.47 -2.93% 3.85% 1,715 1,948 -233 0 0 0
2018-04-20 31.39 -5.85% 5.29% 1,883 3,490 -1,607 0 101 -101
2018-04-19 33.34 3.90% 8.32% 4,455 4,140 315 115 0 115
2018-04-18 32.09 3.02% 5.49% 2,918 2,500 417 0 0 0
2018-04-17 31.15 -5.98% 5.86% 2,550 3,372 -822 113 0 113
2018-04-16 33.13 -0.84% 6.32% 2,940 3,572 -632 0 161 -161
2018-04-13 33.41 -2.11% 5.31% 2,435 3,211 -776 136 0 136
2018-04-12 34.13 -2.26% 8.68% 4,363 5,045 -682 186 106 80
2018-04-10 34.10 -8.46% 20.10% 9,871 12,177 -2,305 1,639 1,546 94
2018-04-04 33.86 2.36% 13.10% 7,611 6,436 1,175 238 0 238
2018-04-03 33.08 2.64% 9.75% 5,672 4,338 1,334 250 0 250
2018-04-02 32.23 1.61% 7.51% 3,970 3,617 353 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019