晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-06-20 |
26.80
|
6.48% |
4.05% |
1,931 |
1,452 |
479 |
0 |
0 |
0 |
| 2018-06-19 |
25.17
|
-10.01% |
3.43% |
1,360 |
1,442 |
-81 |
0 |
113 |
-113 |
| 2018-06-15 |
27.97
|
-6.11% |
4.11% |
1,497 |
2,108 |
-611 |
170 |
504 |
-334 |
| 2018-06-14 |
29.79
|
-1.06% |
2.39% |
1,067 |
1,153 |
-87 |
0 |
116 |
-116 |
| 2018-06-13 |
30.11
|
-0.63% |
2.82% |
1,215 |
1,314 |
-99 |
0 |
0 |
0 |
| 2018-06-12 |
30.30
|
0.36% |
3.34% |
1,291 |
1,872 |
-581 |
0 |
0 |
0 |
| 2018-06-11 |
30.19
|
0.37% |
2.39% |
1,067 |
1,195 |
-129 |
0 |
0 |
0 |
| 2018-06-08 |
30.08
|
-2.31% |
2.89% |
941 |
1,797 |
-856 |
0 |
0 |
0 |
| 2018-06-07 |
30.79
|
0.95% |
4.63% |
2,267 |
2,168 |
99 |
0 |
0 |
0 |
| 2018-06-06 |
30.50
|
1.70% |
3.22% |
1,449 |
1,610 |
-161 |
0 |
0 |
0 |
| 2018-06-05 |
29.99
|
3.24% |
2.72% |
1,260 |
1,257 |
3 |
0 |
0 |
0 |
| 2018-06-04 |
29.05
|
-1.53% |
1.36% |
518 |
739 |
-222 |
0 |
0 |
0 |
| 2018-06-01 |
29.50
|
1.20% |
2.12% |
887 |
1,080 |
-192 |
0 |
0 |
0 |
| 2018-05-31 |
29.15
|
1.99% |
1.74% |
807 |
781 |
25 |
0 |
0 |
0 |
| 2018-05-30 |
28.58
|
-6.11% |
3.28% |
1,242 |
1,757 |
-515 |
0 |
154 |
-154 |
| 2018-05-29 |
30.44
|
-1.20% |
2.21% |
938 |
1,200 |
-262 |
0 |
0 |
0 |
| 2018-05-28 |
30.81
|
-4.91% |
3.98% |
1,550 |
2,358 |
-808 |
101 |
101 |
1 |
| 2018-05-25 |
32.40
|
0.47% |
5.48% |
2,671 |
2,901 |
-230 |
0 |
129 |
-129 |
| 2018-05-24 |
32.25
|
-1.38% |
2.74% |
1,213 |
1,583 |
-370 |
0 |
0 |
0 |
| 2018-05-23 |
32.70
|
-0.88% |
5.71% |
2,837 |
3,138 |
-301 |
0 |
0 |
0 |
| 2018-05-22 |
32.99
|
1.63% |
3.92% |
2,219 |
1,789 |
430 |
306 |
0 |
306 |
| 2018-05-21 |
32.46
|
2.46% |
3.12% |
1,998 |
1,140 |
859 |
0 |
0 |
0 |
| 2018-05-17 |
31.68
|
1.54% |
2.89% |
1,489 |
1,403 |
86 |
148 |
159 |
-11 |
| 2018-05-16 |
31.20
|
-1.61% |
2.21% |
1,128 |
1,064 |
64 |
0 |
0 |
0 |
| 2018-05-15 |
31.71
|
1.25% |
2.83% |
1,457 |
1,305 |
152 |
0 |
0 |
0 |
| 2018-05-14 |
31.32
|
-1.54% |
2.29% |
1,064 |
1,220 |
-156 |
0 |
0 |
0 |
| 2018-05-11 |
31.81
|
-3.31% |
3.17% |
1,233 |
1,959 |
-726 |
0 |
166 |
-166 |
| 2018-05-10 |
32.90
|
-0.48% |
3.04% |
1,495 |
1,632 |
-137 |
0 |
0 |
0 |
| 2018-05-09 |
33.06
|
1.35% |
5.26% |
2,571 |
2,797 |
-226 |
0 |
360 |
-360 |
| 2018-05-08 |
32.62
|
3.13% |
5.91% |
3,105 |
2,978 |
127 |
0 |
0 |
0 |
| 2018-05-07 |
31.63
|
0.48% |
2.94% |
1,403 |
1,511 |
-108 |
0 |
0 |
0 |
| 2018-05-04 |
31.48
|
1.94% |
3.55% |
1,778 |
1,697 |
81 |
0 |
0 |
0 |
| 2018-05-03 |
30.88
|
2.32% |
3.18% |
1,585 |
1,426 |
159 |
124 |
0 |
124 |
| 2018-05-02 |
30.18
|
-0.63% |
2.37% |
920 |
1,338 |
-418 |
104 |
0 |
104 |
| 2018-04-27 |
30.37
|
-1.62% |
3.16% |
1,495 |
1,517 |
-22 |
0 |
0 |
0 |
| 2018-04-26 |
30.87
|
-3.23% |
4.65% |
2,042 |
2,402 |
-360 |
113 |
0 |
113 |
| 2018-04-25 |
31.90
|
1.88% |
5.24% |
2,839 |
2,459 |
380 |
311 |
57 |
254 |
| 2018-04-24 |
31.31
|
2.76% |
3.73% |
1,832 |
1,782 |
50 |
0 |
0 |
0 |
| 2018-04-23 |
30.47
|
-2.93% |
3.85% |
1,715 |
1,948 |
-233 |
0 |
0 |
0 |
| 2018-04-20 |
31.39
|
-5.85% |
5.29% |
1,883 |
3,490 |
-1,607 |
0 |
101 |
-101 |
| 2018-04-19 |
33.34
|
3.90% |
8.32% |
4,455 |
4,140 |
315 |
115 |
0 |
115 |
| 2018-04-18 |
32.09
|
3.02% |
5.49% |
2,918 |
2,500 |
417 |
0 |
0 |
0 |
| 2018-04-17 |
31.15
|
-5.98% |
5.86% |
2,550 |
3,372 |
-822 |
113 |
0 |
113 |
| 2018-04-16 |
33.13
|
-0.84% |
6.32% |
2,940 |
3,572 |
-632 |
0 |
161 |
-161 |
| 2018-04-13 |
33.41
|
-2.11% |
5.31% |
2,435 |
3,211 |
-776 |
136 |
0 |
136 |
| 2018-04-12 |
34.13
|
-2.26% |
8.68% |
4,363 |
5,045 |
-682 |
186 |
106 |
80 |
| 2018-04-10 |
34.10
|
-8.46% |
20.10% |
9,871 |
12,177 |
-2,305 |
1,639 |
1,546 |
94 |
| 2018-04-04 |
33.86
|
2.36% |
13.10% |
7,611 |
6,436 |
1,175 |
238 |
0 |
238 |
| 2018-04-03 |
33.08
|
2.64% |
9.75% |
5,672 |
4,338 |
1,334 |
250 |
0 |
250 |
| 2018-04-02 |
32.23
|
1.61% |
7.51% |
3,970 |
3,617 |
353 |
0 |
0 |
0 |
