晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-26 |
16.35
|
0.93% |
7.00% |
3,756 |
3,954 |
-198 |
405 |
0 |
405 |
| 2019-11-25 |
16.20
|
-2.99% |
11.00% |
4,912 |
6,273 |
-1,361 |
566 |
191 |
375 |
| 2019-11-22 |
16.70
|
4.11% |
19.00% |
10,113 |
8,819 |
1,294 |
868 |
314 |
553 |
| 2019-11-21 |
16.04
|
4.29% |
16.00% |
8,503 |
6,913 |
1,590 |
527 |
167 |
360 |
| 2019-11-20 |
15.38
|
-4.35% |
9.00% |
2,903 |
5,558 |
-2,655 |
258 |
316 |
-58 |
| 2019-11-19 |
16.08
|
1.71% |
7.00% |
3,986 |
3,081 |
905 |
140 |
230 |
-90 |
| 2019-11-18 |
15.81
|
0.51% |
6.00% |
3,357 |
2,492 |
865 |
175 |
0 |
175 |
| 2019-11-14 |
15.73
|
-0.25% |
5.00% |
2,655 |
2,496 |
159 |
171 |
0 |
171 |
| 2019-11-13 |
15.77
|
0.38% |
4.00% |
2,484 |
1,950 |
534 |
174 |
0 |
174 |
| 2019-11-12 |
15.71
|
0.45% |
5.00% |
2,786 |
2,812 |
-26 |
0 |
155 |
-155 |
| 2019-11-11 |
15.64
|
-3.58% |
6.00% |
2,780 |
2,961 |
-181 |
104 |
0 |
104 |
| 2019-11-08 |
16.22
|
-2.05% |
7.00% |
2,857 |
4,132 |
-1,275 |
127 |
102 |
24 |
| 2019-11-07 |
16.56
|
-3.10% |
10.00% |
4,041 |
6,301 |
-2,260 |
318 |
0 |
318 |
| 2019-11-06 |
17.09
|
2.95% |
16.00% |
8,543 |
8,510 |
33 |
497 |
365 |
131 |
| 2019-11-05 |
16.60
|
0.91% |
7.00% |
3,950 |
3,579 |
371 |
503 |
0 |
503 |
| 2019-11-04 |
16.45
|
-0.66% |
5.00% |
2,734 |
2,697 |
36 |
162 |
0 |
162 |
| 2019-11-01 |
16.56
|
0.12% |
5.00% |
2,768 |
2,322 |
446 |
111 |
0 |
111 |
| 2019-10-31 |
16.54
|
-2.48% |
6.00% |
2,803 |
3,554 |
-751 |
0 |
0 |
0 |
| 2019-10-30 |
16.96
|
-1.34% |
6.00% |
3,201 |
3,830 |
-629 |
0 |
140 |
-140 |
| 2019-10-29 |
17.19
|
-3.97% |
6.00% |
2,720 |
4,126 |
-1,406 |
208 |
335 |
-127 |
| 2019-10-28 |
17.90
|
0.56% |
6.00% |
3,504 |
3,137 |
367 |
110 |
270 |
-160 |
| 2019-10-24 |
17.80
|
-1.00% |
6.54% |
3,844 |
3,115 |
729 |
283 |
0 |
283 |
| 2019-10-23 |
17.98
|
-1.96% |
5.00% |
2,830 |
3,523 |
-694 |
125 |
0 |
125 |
| 2019-10-22 |
18.34
|
0.38% |
5.00% |
2,801 |
3,025 |
-223 |
253 |
0 |
253 |
| 2019-10-21 |
18.27
|
0.61% |
7.00% |
4,112 |
3,885 |
228 |
249 |
0 |
249 |
| 2019-10-18 |
18.16
|
-2.52% |
9.00% |
5,163 |
5,811 |
-648 |
118 |
107 |
11 |
| 2019-10-17 |
18.63
|
-2.20% |
6.00% |
3,310 |
4,264 |
-955 |
0 |
0 |
0 |
| 2019-10-16 |
19.05
|
1.49% |
9.00% |
5,846 |
4,931 |
915 |
509 |
157 |
352 |
| 2019-10-15 |
18.77
|
-5.44% |
12.00% |
6,161 |
7,412 |
-1,251 |
720 |
235 |
485 |
| 2019-10-14 |
19.85
|
1.38% |
9.00% |
5,565 |
5,299 |
266 |
348 |
111 |
237 |
| 2019-09-30 |
19.82
|
-1.98% |
7.00% |
4,460 |
4,653 |
-192 |
324 |
0 |
324 |
| 2019-09-27 |
20.22
|
-0.69% |
9.00% |
5,661 |
5,406 |
255 |
794 |
403 |
391 |
| 2019-09-26 |
20.36
|
-7.50% |
14.00% |
8,683 |
9,004 |
-321 |
733 |
539 |
194 |
| 2019-09-25 |
22.01
|
-3.17% |
11.00% |
7,045 |
8,647 |
-1,602 |
786 |
280 |
506 |
| 2019-09-24 |
22.73
|
-0.31% |
11.00% |
7,233 |
8,387 |
-1,154 |
850 |
0 |
850 |
| 2019-09-23 |
22.80
|
-2.81% |
10.00% |
6,757 |
7,589 |
-832 |
535 |
289 |
246 |
| 2019-09-20 |
23.46
|
-1.01% |
11.00% |
6,685 |
8,989 |
-2,303 |
728 |
371 |
357 |
| 2019-09-19 |
23.70
|
1.72% |
11.00% |
8,266 |
7,529 |
737 |
977 |
286 |
691 |
| 2019-09-18 |
23.30
|
-1.48% |
12.00% |
8,011 |
9,365 |
-1,355 |
704 |
665 |
39 |
| 2019-09-17 |
23.65
|
-8.19% |
19.00% |
12,228 |
16,259 |
-4,031 |
1,515 |
1,861 |
-346 |
| 2019-09-16 |
25.76
|
0.82% |
15.00% |
10,860 |
13,006 |
-2,147 |
1,732 |
1,006 |
726 |
| 2019-09-12 |
25.55
|
-3.18% |
20.00% |
14,476 |
16,077 |
-1,601 |
2,639 |
1,802 |
836 |
| 2019-09-11 |
26.39
|
4.85% |
31.00% |
27,221 |
21,800 |
5,421 |
7,061 |
3,093 |
3,968 |
| 2019-09-10 |
25.17
|
-3.01% |
24.00% |
18,077 |
19,765 |
-1,688 |
2,239 |
2,470 |
-231 |
| 2019-09-09 |
25.95
|
2.17% |
23.00% |
19,376 |
16,510 |
2,866 |
3,888 |
1,235 |
2,653 |
| 2019-09-06 |
25.40
|
3.63% |
26.00% |
22,757 |
17,536 |
5,220 |
5,172 |
985 |
4,187 |
| 2019-09-05 |
24.51
|
0.04% |
29.00% |
21,410 |
22,022 |
-612 |
3,791 |
4,295 |
-504 |
| 2019-09-04 |
24.50
|
-3.54% |
27.00% |
17,085 |
22,952 |
-5,867 |
2,945 |
4,289 |
-1,344 |
| 2019-09-03 |
25.40
|
5.57% |
44.00% |
32,849 |
34,569 |
-1,721 |
13,016 |
11,768 |
1,248 |
| 2019-09-02 |
24.06
|
10.01% |
18.00% |
14,635 |
11,338 |
3,297 |
9,592 |
5,254 |
4,338 |
