网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:13.28

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 33.76 2.24% 11.57% 36,883 30,980 5,903 8,067 6,258 1,809
2020-10-15 33.02 -10.78% 12.18% 35,248 33,403 1,844 11,648 9,761 1,887
2020-10-14 37.01 -2.81% 16.48% 53,822 52,069 1,754 26,816 19,882 6,935
2020-10-13 38.08 -0.57% 16.84% 51,316 54,303 -2,987 18,155 19,049 -894
2020-10-12 38.30 13.65% 19.97% 59,762 62,457 -2,695 27,996 28,393 -397
2020-09-30 28.08 20.00% 14.66% 31,146 34,563 -3,416 19,188 18,698 490
2020-09-29 23.40 20.00% 10.84% 19,072 21,328 -2,257 6,958 5,184 1,774
2020-09-28 19.50 -6.02% 6.50% 11,035 10,765 270 1,018 350 668
2020-09-25 20.75 4.27% 7.86% 12,761 14,558 -1,797 970 696 274
2020-09-24 19.90 -3.40% 5.83% 9,207 10,479 -1,272 1,094 812 281
2020-09-23 20.60 -3.96% 6.60% 10,940 12,535 -1,595 1,231 909 322
2020-09-22 21.45 -0.74% 9.35% 17,982 16,562 1,420 2,828 1,447 1,381
2020-09-21 21.61 15.19% 9.85% 20,446 14,345 6,100 2,764 778 1,986
2020-09-18 18.76 0.27% 3.86% 5,737 6,683 -946 130 101 28
2020-09-17 18.71 -2.14% 3.74% 6,099 5,768 331 531 134 398
2020-09-16 19.12 -3.58% 4.83% 7,884 7,953 -70 492 206 286
2020-09-15 19.83 5.65% 7.36% 13,212 11,528 1,684 854 599 255
2020-09-14 18.77 4.39% 4.50% 7,845 6,340 1,505 464 0 464
2020-09-11 17.98 -4.16% 5.23% 8,208 7,571 637 1,029 166 863
2020-09-10 18.76 -20.00% 8.16% 13,039 14,903 -1,863 2,964 2,393 571
2020-09-09 23.45 18.20% 12.31% 23,227 22,188 1,040 4,541 4,642 -100
2020-09-08 19.84 2.48% 4.79% 7,689 8,052 -363 385 662 -277
2020-09-04 19.95 4.12% 5.48% 10,278 7,949 2,329 899 346 553
2020-09-02 19.45 4.35% 6.51% 10,828 10,278 551 760 371 388
2020-09-01 18.64 4.60% 6.53% 10,288 10,543 -255 718 406 312
2020-08-31 17.82 -0.22% 2.70% 4,052 4,107 -55 0 216 -216
2020-08-28 17.86 3.18% 3.29% 5,030 5,113 -82 530 124 406
2020-08-27 17.31 1.70% 1.63% 2,642 2,099 543 0 0 0
2020-08-26 17.02 -2.46% 1.58% 2,092 2,635 -542 0 0 0
2020-08-25 17.45 0.29% 1.49% 2,125 2,306 -181 0 0 0
2020-08-24 17.40 1.34% 1.33% 1,730 2,180 -450 123 0 123
2020-08-21 17.17 0.06% 1.25% 1,626 2,040 -414 141 0 141
2020-08-20 17.16 -3.60% 1.50% 1,769 2,644 -874 0 0 0
2020-08-18 18.48 -0.22% 1.86% 2,708 3,225 -518 0 0 0
2020-08-17 18.52 0.27% 2.15% 3,230 3,555 -325 116 122 -5
2020-08-14 18.47 3.82% 2.26% 3,699 3,325 375 128 0 128
2020-08-13 17.79 1.08% 2.12% 3,249 3,261 -11 0 0 0
2020-08-12 17.60 -5.73% 3.10% 3,756 5,637 -1,880 245 103 142
2020-08-11 18.67 -1.11% 3.25% 5,994 4,408 1,586 179 0 179
2020-08-10 18.88 -4.11% 3.61% 4,711 7,036 -2,325 0 489 -489
2020-08-07 19.69 -1.11% 3.54% 5,789 5,826 -37 336 125 211
2020-08-06 19.91 5.74% 4.84% 9,252 6,968 2,284 604 362 242
2020-08-05 18.83 2.56% 3.85% 6,735 5,559 1,176 170 0 170
2020-08-04 18.36 -5.12% 4.02% 5,466 7,024 -1,559 171 541 -370
2020-08-03 19.35 9.69% 5.72% 11,313 6,987 4,327 855 303 553
2020-07-31 17.64 -1.78% 2.50% 3,354 4,033 -679 126 101 25
2020-07-30 17.96 -2.92% 3.50% 4,550 6,308 -1,758 105 0 105
2020-07-29 18.50 1.15% 4.27% 7,431 5,569 1,862 585 0 585
2020-07-28 18.29 1.72% 5.60% 7,817 9,653 -1,836 204 279 -75
2020-07-27 17.98 -6.26% 7.56% 7,760 15,757 -7,997 1,036 3,613 -2,576
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020