网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.91 52周最低:14.02

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 36.21 -6.43% 5.12% 14,878 17,840 -2,962 885 1,684 -799
2021-02-25 38.70 -0.08% 5.97% 20,365 20,171 194 2,297 1,533 764
2021-02-23 40.89 8.89% 10.32% 37,871 32,445 5,426 8,318 5,538 2,780
2021-02-22 37.55 0.81% 6.05% 19,232 20,366 -1,133 2,299 308 1,991
2021-02-19 37.25 2.99% 4.42% 15,736 12,165 3,571 1,371 459 912
2021-02-18 36.17 2.61% 4.26% 13,695 12,724 971 2,065 583 1,482
2021-02-09 36.49 7.23% 6.11% 20,912 16,592 4,321 2,277 565 1,713
2021-02-08 34.03 -7.60% 4.97% 15,075 14,309 767 2,995 1,230 1,765
2021-02-05 36.83 0.66% 4.94% 14,990 17,092 -2,102 2,383 3,565 -1,182
2021-02-04 36.59 2.81% 4.61% 15,407 13,601 1,806 2,060 1,013 1,047
2021-02-03 35.59 -5.80% 4.29% 11,704 14,977 -3,273 1,170 486 685
2021-02-02 37.78 4.65% 5.00% 16,822 14,818 2,004 1,682 910 773
2021-01-29 35.80 -3.84% 4.80% 15,332 14,235 1,098 1,121 381 740
2021-01-28 37.23 -4.66% 4.84% 15,675 15,732 -56 1,060 1,225 -165
2021-01-26 41.00 -10.01% 8.03% 23,770 33,415 -9,645 3,249 6,609 -3,360
2021-01-25 45.56 1.72% 8.37% 33,999 32,683 1,316 7,318 7,177 141
2021-01-22 44.79 2.03% 7.03% 29,575 24,213 5,361 5,638 2,756 2,883
2021-01-21 43.90 -0.72% 5.12% 18,630 20,171 -1,541 1,914 344 1,570
2021-01-19 44.21 1.10% 7.57% 28,208 28,303 -95 5,443 4,191 1,251
2021-01-18 43.73 1.34% 5.82% 21,694 22,013 -319 1,608 1,906 -298
2021-01-15 43.15 -0.16% 6.74% 25,152 24,348 805 3,977 2,184 1,794
2021-01-14 43.22 -10.61% 10.45% 35,879 44,069 -8,190 6,872 10,372 -3,500
2021-01-12 49.65 3.52% 12.08% 54,765 48,601 6,164 15,100 9,985 5,115
2021-01-11 47.96 2.17% 11.02% 43,388 48,387 -4,999 10,490 13,281 -2,792
2021-01-08 46.94 -7.96% 10.40% 37,654 47,384 -9,730 8,767 13,649 -4,882
2021-01-07 51.00 -2.05% 16.12% 64,251 75,597 -11,346 24,133 30,649 -6,516
2021-01-06 52.07 20.00% 18.08% 87,810 64,443 23,368 46,615 26,455 20,159
2021-01-05 43.39 -4.72% 9.56% 39,667 34,291 5,376 7,705 4,469 3,236
2021-01-04 45.54 1.09% 10.24% 40,756 40,080 676 7,843 6,422 1,421
2020-12-31 45.05 5.26% 9.89% 40,426 33,896 6,531 6,611 4,728 1,883
2020-12-30 42.80 1.66% 8.37% 32,665 28,039 4,626 4,088 2,704 1,384
2020-12-29 42.10 -3.95% 6.93% 26,307 24,878 1,428 3,719 2,347 1,372
2020-12-28 43.83 -4.76% 8.72% 29,367 37,829 -8,461 5,151 6,708 -1,557
2020-12-25 46.02 -3.99% 9.50% 39,409 35,992 3,418 9,593 5,061 4,532
2020-12-24 47.93 4.20% 15.43% 64,043 64,605 -563 29,854 29,608 246
2020-12-23 46.00 10.90% 12.95% 57,583 39,014 18,569 16,253 6,552 9,701
2020-12-22 41.48 -1.61% 6.98% 25,935 23,767 2,168 3,647 3,845 -198
2020-12-21 42.16 1.05% 6.27% 25,232 19,958 5,274 3,203 1,282 1,921
2020-12-18 41.72 -5.93% 8.49% 29,285 33,365 -4,080 3,762 3,978 -216
2020-12-16 45.38 -3.34% 7.92% 28,314 33,240 -4,926 4,106 4,952 -846
2020-12-14 44.84 -0.07% 6.82% 27,788 24,053 3,735 4,526 2,271 2,255
2020-12-11 44.87 0.16% 7.56% 30,196 28,267 1,929 4,254 1,712 2,542
2020-12-10 44.80 -2.40% 7.40% 27,410 29,793 -2,383 2,823 4,035 -1,212
2020-12-09 45.90 -2.86% 11.25% 39,894 50,021 -10,128 8,946 11,685 -2,739
2020-12-08 47.25 4.33% 10.12% 46,022 34,975 11,047 15,963 7,860 8,103
2020-12-07 45.29 -1.93% 7.72% 30,419 30,030 389 6,412 4,112 2,300
2020-12-04 46.18 1.09% 9.81% 40,686 37,422 3,263 9,863 8,342 1,521
2020-12-03 45.68 -8.27% 12.83% 46,170 56,105 -9,935 12,995 19,392 -6,396
2020-12-02 49.80 -3.77% 11.28% 44,344 53,259 -8,914 12,045 11,847 198
2020-11-30 50.93 3.47% 14.10% 63,637 55,607 8,029 24,537 17,226 7,311
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021