晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-25 |
14.41
|
-1.84% |
0.80% |
758 |
1,227 |
-469 |
0 |
0 |
0 |
| 2020-05-22 |
14.68
|
-2.13% |
0.88% |
913 |
1,293 |
-380 |
0 |
0 |
0 |
| 2020-05-21 |
15.00
|
-2.28% |
1.07% |
1,011 |
1,699 |
-688 |
0 |
0 |
0 |
| 2020-05-20 |
15.35
|
-4.72% |
1.73% |
1,807 |
2,764 |
-957 |
0 |
126 |
-126 |
| 2020-05-19 |
16.11
|
1.26% |
1.69% |
1,947 |
2,634 |
-687 |
0 |
0 |
0 |
| 2020-05-18 |
15.91
|
1.92% |
1.72% |
2,262 |
2,406 |
-145 |
0 |
0 |
0 |
| 2020-05-15 |
15.61
|
-1.51% |
1.73% |
1,748 |
2,842 |
-1,094 |
0 |
0 |
0 |
| 2020-05-14 |
15.85
|
5.04% |
2.72% |
3,893 |
3,351 |
542 |
0 |
0 |
0 |
| 2020-05-13 |
15.09
|
-0.46% |
1.06% |
1,131 |
1,594 |
-463 |
304 |
318 |
-14 |
| 2020-05-12 |
15.16
|
-0.20% |
1.00% |
1,213 |
1,391 |
-178 |
0 |
0 |
0 |
| 2020-05-11 |
15.19
|
-0.85% |
1.16% |
1,374 |
1,658 |
-285 |
0 |
0 |
0 |
| 2020-05-08 |
15.32
|
0.66% |
1.07% |
1,374 |
1,395 |
-21 |
0 |
0 |
0 |
| 2020-05-07 |
15.22
|
-1.17% |
0.94% |
1,148 |
1,320 |
-172 |
0 |
0 |
0 |
| 2020-05-06 |
15.40
|
0.98% |
0.91% |
1,242 |
1,150 |
92 |
0 |
0 |
0 |
| 2020-04-30 |
15.25
|
3.39% |
0.84% |
1,310 |
863 |
447 |
0 |
0 |
0 |
| 2020-04-29 |
14.75
|
-1.34% |
0.97% |
1,185 |
1,285 |
-100 |
0 |
0 |
0 |
| 2020-04-28 |
14.95
|
-4.59% |
1.00% |
1,541 |
1,605 |
-64 |
0 |
0 |
0 |
| 2020-04-27 |
15.67
|
-3.15% |
1.00% |
2,491 |
2,764 |
-273 |
0 |
0 |
0 |
| 2020-04-24 |
16.18
|
-3.23% |
1.00% |
3,239 |
4,214 |
-975 |
0 |
0 |
0 |
| 2020-04-23 |
16.72
|
-0.71% |
1.00% |
3,450 |
3,292 |
158 |
0 |
0 |
0 |
| 2020-04-21 |
16.84
|
-0.71% |
1.00% |
3,004 |
2,838 |
166 |
0 |
0 |
0 |
| 2020-04-20 |
16.96
|
0.77% |
1.00% |
1,615 |
1,430 |
185 |
0 |
0 |
0 |
| 2020-04-17 |
16.83
|
-1.12% |
1.00% |
1,706 |
2,123 |
-417 |
0 |
0 |
0 |
| 2020-04-16 |
17.02
|
0.12% |
1.00% |
1,537 |
1,746 |
-209 |
0 |
0 |
0 |
| 2020-04-15 |
17.00
|
-0.93% |
1.00% |
1,908 |
1,673 |
235 |
0 |
0 |
0 |
| 2020-04-14 |
17.16
|
1.36% |
1.00% |
2,036 |
1,778 |
258 |
158 |
0 |
158 |
| 2020-04-13 |
16.93
|
-0.06% |
1.00% |
2,301 |
1,542 |
759 |
0 |
0 |
0 |
| 2020-04-10 |
16.94
|
-1.68% |
2.00% |
3,614 |
2,766 |
848 |
155 |
0 |
155 |
| 2020-04-09 |
17.23
|
3.05% |
3.00% |
5,171 |
3,857 |
1,314 |
589 |
0 |
589 |
| 2020-04-08 |
16.72
|
3.66% |
2.00% |
4,353 |
2,348 |
2,005 |
238 |
0 |
238 |
| 2020-04-07 |
16.13
|
5.29% |
1.00% |
2,918 |
2,226 |
693 |
129 |
0 |
129 |
| 2020-04-03 |
15.32
|
2.00% |
1.00% |
2,153 |
1,443 |
710 |
109 |
0 |
109 |
| 2020-04-02 |
15.02
|
3.87% |
0.00% |
1,527 |
984 |
544 |
0 |
0 |
0 |
| 2020-04-01 |
14.46
|
1.54% |
1.00% |
1,436 |
1,668 |
-232 |
0 |
0 |
0 |
| 2020-03-31 |
14.24
|
-1.39% |
0.00% |
760 |
968 |
-207 |
0 |
0 |
0 |
| 2020-03-30 |
14.44
|
-3.09% |
1.00% |
1,356 |
1,543 |
-187 |
0 |
0 |
0 |
| 2020-03-27 |
14.90
|
-1.91% |
0.00% |
1,146 |
1,384 |
-239 |
0 |
0 |
0 |
| 2020-03-26 |
15.19
|
-2.44% |
0.00% |
881 |
1,152 |
-271 |
0 |
0 |
0 |
| 2020-03-25 |
15.57
|
1.90% |
1.00% |
1,621 |
1,775 |
-154 |
0 |
0 |
0 |
| 2020-03-24 |
15.28
|
2.14% |
1.00% |
1,441 |
1,672 |
-231 |
0 |
0 |
0 |
| 2020-03-23 |
14.96
|
-2.16% |
1.00% |
1,360 |
1,391 |
-30 |
0 |
0 |
0 |
| 2020-03-20 |
15.29
|
1.26% |
1.00% |
1,526 |
1,603 |
-78 |
0 |
0 |
0 |
| 2020-03-19 |
15.10
|
1.62% |
1.00% |
1,690 |
1,700 |
-10 |
0 |
0 |
0 |
| 2020-03-18 |
14.86
|
-3.26% |
1.00% |
1,733 |
2,543 |
-809 |
0 |
0 |
0 |
| 2020-03-17 |
15.36
|
-3.82% |
2.00% |
2,512 |
3,277 |
-765 |
0 |
0 |
0 |
| 2020-03-16 |
15.97
|
-7.74% |
2.00% |
3,274 |
5,033 |
-1,759 |
305 |
422 |
-117 |
| 2020-03-13 |
17.31
|
-0.57% |
3.00% |
4,168 |
5,243 |
-1,075 |
447 |
218 |
229 |
| 2020-03-12 |
17.41
|
1.10% |
4.00% |
6,557 |
5,653 |
905 |
302 |
0 |
302 |
| 2020-03-11 |
17.22
|
0.35% |
4.00% |
7,156 |
5,712 |
1,443 |
2,032 |
907 |
1,124 |
| 2020-03-10 |
17.16
|
4.70% |
2.00% |
4,280 |
3,473 |
807 |
349 |
0 |
349 |
