晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
33.76
|
2.24% |
11.57% |
36,883 |
30,980 |
5,903 |
8,067 |
6,258 |
1,809 |
| 2020-10-15 |
33.02
|
-10.78% |
12.18% |
35,248 |
33,403 |
1,844 |
11,648 |
9,761 |
1,887 |
| 2020-10-14 |
37.01
|
-2.81% |
16.48% |
53,822 |
52,069 |
1,754 |
26,816 |
19,882 |
6,935 |
| 2020-10-13 |
38.08
|
-0.57% |
16.84% |
51,316 |
54,303 |
-2,987 |
18,155 |
19,049 |
-894 |
| 2020-10-12 |
38.30
|
13.65% |
19.97% |
59,762 |
62,457 |
-2,695 |
27,996 |
28,393 |
-397 |
| 2020-09-30 |
28.08
|
20.00% |
14.66% |
31,146 |
34,563 |
-3,416 |
19,188 |
18,698 |
490 |
| 2020-09-29 |
23.40
|
20.00% |
10.84% |
19,072 |
21,328 |
-2,257 |
6,958 |
5,184 |
1,774 |
| 2020-09-28 |
19.50
|
-6.02% |
6.50% |
11,035 |
10,765 |
270 |
1,018 |
350 |
668 |
| 2020-09-25 |
20.75
|
4.27% |
7.86% |
12,761 |
14,558 |
-1,797 |
970 |
696 |
274 |
| 2020-09-24 |
19.90
|
-3.40% |
5.83% |
9,207 |
10,479 |
-1,272 |
1,094 |
812 |
281 |
| 2020-09-23 |
20.60
|
-3.96% |
6.60% |
10,940 |
12,535 |
-1,595 |
1,231 |
909 |
322 |
| 2020-09-22 |
21.45
|
-0.74% |
9.35% |
17,982 |
16,562 |
1,420 |
2,828 |
1,447 |
1,381 |
| 2020-09-21 |
21.61
|
15.19% |
9.85% |
20,446 |
14,345 |
6,100 |
2,764 |
778 |
1,986 |
| 2020-09-18 |
18.76
|
0.27% |
3.86% |
5,737 |
6,683 |
-946 |
130 |
101 |
28 |
| 2020-09-17 |
18.71
|
-2.14% |
3.74% |
6,099 |
5,768 |
331 |
531 |
134 |
398 |
| 2020-09-16 |
19.12
|
-3.58% |
4.83% |
7,884 |
7,953 |
-70 |
492 |
206 |
286 |
| 2020-09-15 |
19.83
|
5.65% |
7.36% |
13,212 |
11,528 |
1,684 |
854 |
599 |
255 |
| 2020-09-14 |
18.77
|
4.39% |
4.50% |
7,845 |
6,340 |
1,505 |
464 |
0 |
464 |
| 2020-09-11 |
17.98
|
-4.16% |
5.23% |
8,208 |
7,571 |
637 |
1,029 |
166 |
863 |
| 2020-09-10 |
18.76
|
-20.00% |
8.16% |
13,039 |
14,903 |
-1,863 |
2,964 |
2,393 |
571 |
| 2020-09-09 |
23.45
|
18.20% |
12.31% |
23,227 |
22,188 |
1,040 |
4,541 |
4,642 |
-100 |
| 2020-09-08 |
19.84
|
2.48% |
4.79% |
7,689 |
8,052 |
-363 |
385 |
662 |
-277 |
| 2020-09-04 |
19.95
|
4.12% |
5.48% |
10,278 |
7,949 |
2,329 |
899 |
346 |
553 |
| 2020-09-02 |
19.45
|
4.35% |
6.51% |
10,828 |
10,278 |
551 |
760 |
371 |
388 |
| 2020-09-01 |
18.64
|
4.60% |
6.53% |
10,288 |
10,543 |
-255 |
718 |
406 |
312 |
| 2020-08-31 |
17.82
|
-0.22% |
2.70% |
4,052 |
4,107 |
-55 |
0 |
216 |
-216 |
| 2020-08-28 |
17.86
|
3.18% |
3.29% |
5,030 |
5,113 |
-82 |
530 |
124 |
406 |
| 2020-08-27 |
17.31
|
1.70% |
1.63% |
2,642 |
2,099 |
543 |
0 |
0 |
0 |
| 2020-08-26 |
17.02
|
-2.46% |
1.58% |
2,092 |
2,635 |
-542 |
0 |
0 |
0 |
| 2020-08-25 |
17.45
|
0.29% |
1.49% |
2,125 |
2,306 |
-181 |
0 |
0 |
0 |
| 2020-08-24 |
17.40
|
1.34% |
1.33% |
1,730 |
2,180 |
-450 |
123 |
0 |
123 |
| 2020-08-21 |
17.17
|
0.06% |
1.25% |
1,626 |
2,040 |
-414 |
141 |
0 |
141 |
| 2020-08-20 |
17.16
|
-3.60% |
1.50% |
1,769 |
2,644 |
-874 |
0 |
0 |
0 |
| 2020-08-18 |
18.48
|
-0.22% |
1.86% |
2,708 |
3,225 |
-518 |
0 |
0 |
0 |
| 2020-08-17 |
18.52
|
0.27% |
2.15% |
3,230 |
3,555 |
-325 |
116 |
122 |
-5 |
| 2020-08-14 |
18.47
|
3.82% |
2.26% |
3,699 |
3,325 |
375 |
128 |
0 |
128 |
| 2020-08-13 |
17.79
|
1.08% |
2.12% |
3,249 |
3,261 |
-11 |
0 |
0 |
0 |
| 2020-08-12 |
17.60
|
-5.73% |
3.10% |
3,756 |
5,637 |
-1,880 |
245 |
103 |
142 |
| 2020-08-11 |
18.67
|
-1.11% |
3.25% |
5,994 |
4,408 |
1,586 |
179 |
0 |
179 |
| 2020-08-10 |
18.88
|
-4.11% |
3.61% |
4,711 |
7,036 |
-2,325 |
0 |
489 |
-489 |
| 2020-08-07 |
19.69
|
-1.11% |
3.54% |
5,789 |
5,826 |
-37 |
336 |
125 |
211 |
| 2020-08-06 |
19.91
|
5.74% |
4.84% |
9,252 |
6,968 |
2,284 |
604 |
362 |
242 |
| 2020-08-05 |
18.83
|
2.56% |
3.85% |
6,735 |
5,559 |
1,176 |
170 |
0 |
170 |
| 2020-08-04 |
18.36
|
-5.12% |
4.02% |
5,466 |
7,024 |
-1,559 |
171 |
541 |
-370 |
| 2020-08-03 |
19.35
|
9.69% |
5.72% |
11,313 |
6,987 |
4,327 |
855 |
303 |
553 |
| 2020-07-31 |
17.64
|
-1.78% |
2.50% |
3,354 |
4,033 |
-679 |
126 |
101 |
25 |
| 2020-07-30 |
17.96
|
-2.92% |
3.50% |
4,550 |
6,308 |
-1,758 |
105 |
0 |
105 |
| 2020-07-29 |
18.50
|
1.15% |
4.27% |
7,431 |
5,569 |
1,862 |
585 |
0 |
585 |
| 2020-07-28 |
18.29
|
1.72% |
5.60% |
7,817 |
9,653 |
-1,836 |
204 |
279 |
-75 |
| 2020-07-27 |
17.98
|
-6.26% |
7.56% |
7,760 |
15,757 |
-7,997 |
1,036 |
3,613 |
-2,576 |
