晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
36.21
|
-6.43% |
5.12% |
14,878 |
17,840 |
-2,962 |
885 |
1,684 |
-799 |
| 2021-02-25 |
38.70
|
-0.08% |
5.97% |
20,365 |
20,171 |
194 |
2,297 |
1,533 |
764 |
| 2021-02-23 |
40.89
|
8.89% |
10.32% |
37,871 |
32,445 |
5,426 |
8,318 |
5,538 |
2,780 |
| 2021-02-22 |
37.55
|
0.81% |
6.05% |
19,232 |
20,366 |
-1,133 |
2,299 |
308 |
1,991 |
| 2021-02-19 |
37.25
|
2.99% |
4.42% |
15,736 |
12,165 |
3,571 |
1,371 |
459 |
912 |
| 2021-02-18 |
36.17
|
2.61% |
4.26% |
13,695 |
12,724 |
971 |
2,065 |
583 |
1,482 |
| 2021-02-09 |
36.49
|
7.23% |
6.11% |
20,912 |
16,592 |
4,321 |
2,277 |
565 |
1,713 |
| 2021-02-08 |
34.03
|
-7.60% |
4.97% |
15,075 |
14,309 |
767 |
2,995 |
1,230 |
1,765 |
| 2021-02-05 |
36.83
|
0.66% |
4.94% |
14,990 |
17,092 |
-2,102 |
2,383 |
3,565 |
-1,182 |
| 2021-02-04 |
36.59
|
2.81% |
4.61% |
15,407 |
13,601 |
1,806 |
2,060 |
1,013 |
1,047 |
| 2021-02-03 |
35.59
|
-5.80% |
4.29% |
11,704 |
14,977 |
-3,273 |
1,170 |
486 |
685 |
| 2021-02-02 |
37.78
|
4.65% |
5.00% |
16,822 |
14,818 |
2,004 |
1,682 |
910 |
773 |
| 2021-01-29 |
35.80
|
-3.84% |
4.80% |
15,332 |
14,235 |
1,098 |
1,121 |
381 |
740 |
| 2021-01-28 |
37.23
|
-4.66% |
4.84% |
15,675 |
15,732 |
-56 |
1,060 |
1,225 |
-165 |
| 2021-01-26 |
41.00
|
-10.01% |
8.03% |
23,770 |
33,415 |
-9,645 |
3,249 |
6,609 |
-3,360 |
| 2021-01-25 |
45.56
|
1.72% |
8.37% |
33,999 |
32,683 |
1,316 |
7,318 |
7,177 |
141 |
| 2021-01-22 |
44.79
|
2.03% |
7.03% |
29,575 |
24,213 |
5,361 |
5,638 |
2,756 |
2,883 |
| 2021-01-21 |
43.90
|
-0.72% |
5.12% |
18,630 |
20,171 |
-1,541 |
1,914 |
344 |
1,570 |
| 2021-01-19 |
44.21
|
1.10% |
7.57% |
28,208 |
28,303 |
-95 |
5,443 |
4,191 |
1,251 |
| 2021-01-18 |
43.73
|
1.34% |
5.82% |
21,694 |
22,013 |
-319 |
1,608 |
1,906 |
-298 |
| 2021-01-15 |
43.15
|
-0.16% |
6.74% |
25,152 |
24,348 |
805 |
3,977 |
2,184 |
1,794 |
| 2021-01-14 |
43.22
|
-10.61% |
10.45% |
35,879 |
44,069 |
-8,190 |
6,872 |
10,372 |
-3,500 |
| 2021-01-12 |
49.65
|
3.52% |
12.08% |
54,765 |
48,601 |
6,164 |
15,100 |
9,985 |
5,115 |
| 2021-01-11 |
47.96
|
2.17% |
11.02% |
43,388 |
48,387 |
-4,999 |
10,490 |
13,281 |
-2,792 |
| 2021-01-08 |
46.94
|
-7.96% |
10.40% |
37,654 |
47,384 |
-9,730 |
8,767 |
13,649 |
-4,882 |
| 2021-01-07 |
51.00
|
-2.05% |
16.12% |
64,251 |
75,597 |
-11,346 |
24,133 |
30,649 |
-6,516 |
| 2021-01-06 |
52.07
|
20.00% |
18.08% |
87,810 |
64,443 |
23,368 |
46,615 |
26,455 |
20,159 |
| 2021-01-05 |
43.39
|
-4.72% |
9.56% |
39,667 |
34,291 |
5,376 |
7,705 |
4,469 |
3,236 |
| 2021-01-04 |
45.54
|
1.09% |
10.24% |
40,756 |
40,080 |
676 |
7,843 |
6,422 |
1,421 |
| 2020-12-31 |
45.05
|
5.26% |
9.89% |
40,426 |
33,896 |
6,531 |
6,611 |
4,728 |
1,883 |
| 2020-12-30 |
42.80
|
1.66% |
8.37% |
32,665 |
28,039 |
4,626 |
4,088 |
2,704 |
1,384 |
| 2020-12-29 |
42.10
|
-3.95% |
6.93% |
26,307 |
24,878 |
1,428 |
3,719 |
2,347 |
1,372 |
| 2020-12-28 |
43.83
|
-4.76% |
8.72% |
29,367 |
37,829 |
-8,461 |
5,151 |
6,708 |
-1,557 |
| 2020-12-25 |
46.02
|
-3.99% |
9.50% |
39,409 |
35,992 |
3,418 |
9,593 |
5,061 |
4,532 |
| 2020-12-24 |
47.93
|
4.20% |
15.43% |
64,043 |
64,605 |
-563 |
29,854 |
29,608 |
246 |
| 2020-12-23 |
46.00
|
10.90% |
12.95% |
57,583 |
39,014 |
18,569 |
16,253 |
6,552 |
9,701 |
| 2020-12-22 |
41.48
|
-1.61% |
6.98% |
25,935 |
23,767 |
2,168 |
3,647 |
3,845 |
-198 |
| 2020-12-21 |
42.16
|
1.05% |
6.27% |
25,232 |
19,958 |
5,274 |
3,203 |
1,282 |
1,921 |
| 2020-12-18 |
41.72
|
-5.93% |
8.49% |
29,285 |
33,365 |
-4,080 |
3,762 |
3,978 |
-216 |
| 2020-12-16 |
45.38
|
-3.34% |
7.92% |
28,314 |
33,240 |
-4,926 |
4,106 |
4,952 |
-846 |
| 2020-12-14 |
44.84
|
-0.07% |
6.82% |
27,788 |
24,053 |
3,735 |
4,526 |
2,271 |
2,255 |
| 2020-12-11 |
44.87
|
0.16% |
7.56% |
30,196 |
28,267 |
1,929 |
4,254 |
1,712 |
2,542 |
| 2020-12-10 |
44.80
|
-2.40% |
7.40% |
27,410 |
29,793 |
-2,383 |
2,823 |
4,035 |
-1,212 |
| 2020-12-09 |
45.90
|
-2.86% |
11.25% |
39,894 |
50,021 |
-10,128 |
8,946 |
11,685 |
-2,739 |
| 2020-12-08 |
47.25
|
4.33% |
10.12% |
46,022 |
34,975 |
11,047 |
15,963 |
7,860 |
8,103 |
| 2020-12-07 |
45.29
|
-1.93% |
7.72% |
30,419 |
30,030 |
389 |
6,412 |
4,112 |
2,300 |
| 2020-12-04 |
46.18
|
1.09% |
9.81% |
40,686 |
37,422 |
3,263 |
9,863 |
8,342 |
1,521 |
| 2020-12-03 |
45.68
|
-8.27% |
12.83% |
46,170 |
56,105 |
-9,935 |
12,995 |
19,392 |
-6,396 |
| 2020-12-02 |
49.80
|
-3.77% |
11.28% |
44,344 |
53,259 |
-8,914 |
12,045 |
11,847 |
198 |
| 2020-11-30 |
50.93
|
3.47% |
14.10% |
63,637 |
55,607 |
8,029 |
24,537 |
17,226 |
7,311 |
