网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨曦航空 (300581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.38 52周最低:13.28

晨曦航空(300581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-25 14.41 -1.84% 0.80% 758 1,227 -469 0 0 0
2020-05-22 14.68 -2.13% 0.88% 913 1,293 -380 0 0 0
2020-05-21 15.00 -2.28% 1.07% 1,011 1,699 -688 0 0 0
2020-05-20 15.35 -4.72% 1.73% 1,807 2,764 -957 0 126 -126
2020-05-19 16.11 1.26% 1.69% 1,947 2,634 -687 0 0 0
2020-05-18 15.91 1.92% 1.72% 2,262 2,406 -145 0 0 0
2020-05-15 15.61 -1.51% 1.73% 1,748 2,842 -1,094 0 0 0
2020-05-14 15.85 5.04% 2.72% 3,893 3,351 542 0 0 0
2020-05-13 15.09 -0.46% 1.06% 1,131 1,594 -463 304 318 -14
2020-05-12 15.16 -0.20% 1.00% 1,213 1,391 -178 0 0 0
2020-05-11 15.19 -0.85% 1.16% 1,374 1,658 -285 0 0 0
2020-05-08 15.32 0.66% 1.07% 1,374 1,395 -21 0 0 0
2020-05-07 15.22 -1.17% 0.94% 1,148 1,320 -172 0 0 0
2020-05-06 15.40 0.98% 0.91% 1,242 1,150 92 0 0 0
2020-04-30 15.25 3.39% 0.84% 1,310 863 447 0 0 0
2020-04-29 14.75 -1.34% 0.97% 1,185 1,285 -100 0 0 0
2020-04-28 14.95 -4.59% 1.00% 1,541 1,605 -64 0 0 0
2020-04-27 15.67 -3.15% 1.00% 2,491 2,764 -273 0 0 0
2020-04-24 16.18 -3.23% 1.00% 3,239 4,214 -975 0 0 0
2020-04-23 16.72 -0.71% 1.00% 3,450 3,292 158 0 0 0
2020-04-21 16.84 -0.71% 1.00% 3,004 2,838 166 0 0 0
2020-04-20 16.96 0.77% 1.00% 1,615 1,430 185 0 0 0
2020-04-17 16.83 -1.12% 1.00% 1,706 2,123 -417 0 0 0
2020-04-16 17.02 0.12% 1.00% 1,537 1,746 -209 0 0 0
2020-04-15 17.00 -0.93% 1.00% 1,908 1,673 235 0 0 0
2020-04-14 17.16 1.36% 1.00% 2,036 1,778 258 158 0 158
2020-04-13 16.93 -0.06% 1.00% 2,301 1,542 759 0 0 0
2020-04-10 16.94 -1.68% 2.00% 3,614 2,766 848 155 0 155
2020-04-09 17.23 3.05% 3.00% 5,171 3,857 1,314 589 0 589
2020-04-08 16.72 3.66% 2.00% 4,353 2,348 2,005 238 0 238
2020-04-07 16.13 5.29% 1.00% 2,918 2,226 693 129 0 129
2020-04-03 15.32 2.00% 1.00% 2,153 1,443 710 109 0 109
2020-04-02 15.02 3.87% 0.00% 1,527 984 544 0 0 0
2020-04-01 14.46 1.54% 1.00% 1,436 1,668 -232 0 0 0
2020-03-31 14.24 -1.39% 0.00% 760 968 -207 0 0 0
2020-03-30 14.44 -3.09% 1.00% 1,356 1,543 -187 0 0 0
2020-03-27 14.90 -1.91% 0.00% 1,146 1,384 -239 0 0 0
2020-03-26 15.19 -2.44% 0.00% 881 1,152 -271 0 0 0
2020-03-25 15.57 1.90% 1.00% 1,621 1,775 -154 0 0 0
2020-03-24 15.28 2.14% 1.00% 1,441 1,672 -231 0 0 0
2020-03-23 14.96 -2.16% 1.00% 1,360 1,391 -30 0 0 0
2020-03-20 15.29 1.26% 1.00% 1,526 1,603 -78 0 0 0
2020-03-19 15.10 1.62% 1.00% 1,690 1,700 -10 0 0 0
2020-03-18 14.86 -3.26% 1.00% 1,733 2,543 -809 0 0 0
2020-03-17 15.36 -3.82% 2.00% 2,512 3,277 -765 0 0 0
2020-03-16 15.97 -7.74% 2.00% 3,274 5,033 -1,759 305 422 -117
2020-03-13 17.31 -0.57% 3.00% 4,168 5,243 -1,075 447 218 229
2020-03-12 17.41 1.10% 4.00% 6,557 5,653 905 302 0 302
2020-03-11 17.22 0.35% 4.00% 7,156 5,712 1,443 2,032 907 1,124
2020-03-10 17.16 4.70% 2.00% 4,280 3,473 807 349 0 349
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020