晨曦航空(300581) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
18.16
|
-2.52% |
9.00% |
5,163 |
5,811 |
-648 |
118 |
107 |
11 |
| 2019-10-17 |
18.63
|
-2.20% |
6.00% |
3,310 |
4,264 |
-955 |
0 |
0 |
0 |
| 2019-10-16 |
19.05
|
1.49% |
9.00% |
5,846 |
4,931 |
915 |
509 |
157 |
352 |
| 2019-10-15 |
18.77
|
-5.44% |
12.00% |
6,161 |
7,412 |
-1,251 |
720 |
235 |
485 |
| 2019-10-14 |
19.85
|
1.38% |
9.00% |
5,565 |
5,299 |
266 |
348 |
111 |
237 |
| 2019-09-30 |
19.82
|
-1.98% |
7.00% |
4,460 |
4,653 |
-192 |
324 |
0 |
324 |
| 2019-09-27 |
20.22
|
-0.69% |
9.00% |
5,661 |
5,406 |
255 |
794 |
403 |
391 |
| 2019-09-26 |
20.36
|
-7.50% |
14.00% |
8,683 |
9,004 |
-321 |
733 |
539 |
194 |
| 2019-09-25 |
22.01
|
-3.17% |
11.00% |
7,045 |
8,647 |
-1,602 |
786 |
280 |
506 |
| 2019-09-24 |
22.73
|
-0.31% |
11.00% |
7,233 |
8,387 |
-1,154 |
850 |
0 |
850 |
| 2019-09-23 |
22.80
|
-2.81% |
10.00% |
6,757 |
7,589 |
-832 |
535 |
289 |
246 |
| 2019-09-20 |
23.46
|
-1.01% |
11.00% |
6,685 |
8,989 |
-2,303 |
728 |
371 |
357 |
| 2019-09-19 |
23.70
|
1.72% |
11.00% |
8,266 |
7,529 |
737 |
977 |
286 |
691 |
| 2019-09-18 |
23.30
|
-1.48% |
12.00% |
8,011 |
9,365 |
-1,355 |
704 |
665 |
39 |
| 2019-09-17 |
23.65
|
-8.19% |
19.00% |
12,228 |
16,259 |
-4,031 |
1,515 |
1,861 |
-346 |
| 2019-09-16 |
25.76
|
0.82% |
15.00% |
10,860 |
13,006 |
-2,147 |
1,732 |
1,006 |
726 |
| 2019-09-12 |
25.55
|
-3.18% |
20.00% |
14,476 |
16,077 |
-1,601 |
2,639 |
1,802 |
836 |
| 2019-09-11 |
26.39
|
4.85% |
31.00% |
27,221 |
21,800 |
5,421 |
7,061 |
3,093 |
3,968 |
| 2019-09-10 |
25.17
|
-3.01% |
24.00% |
18,077 |
19,765 |
-1,688 |
2,239 |
2,470 |
-231 |
| 2019-09-09 |
25.95
|
2.17% |
23.00% |
19,376 |
16,510 |
2,866 |
3,888 |
1,235 |
2,653 |
| 2019-09-06 |
25.40
|
3.63% |
26.00% |
22,757 |
17,536 |
5,220 |
5,172 |
985 |
4,187 |
| 2019-09-05 |
24.51
|
0.04% |
29.00% |
21,410 |
22,022 |
-612 |
3,791 |
4,295 |
-504 |
| 2019-09-04 |
24.50
|
-3.54% |
27.00% |
17,085 |
22,952 |
-5,867 |
2,945 |
4,289 |
-1,344 |
| 2019-09-03 |
25.40
|
5.57% |
44.00% |
32,849 |
34,569 |
-1,721 |
13,016 |
11,768 |
1,248 |
| 2019-09-02 |
24.06
|
10.01% |
18.00% |
14,635 |
11,338 |
3,297 |
9,592 |
5,254 |
4,338 |
| 2019-08-30 |
21.87
|
10.01% |
30.00% |
19,388 |
17,531 |
1,857 |
3,292 |
3,027 |
265 |
| 2019-08-29 |
19.88
|
7.87% |
29.00% |
17,349 |
15,748 |
1,601 |
3,709 |
2,022 |
1,687 |
| 2019-08-28 |
18.43
|
-0.38% |
18.00% |
9,844 |
10,513 |
-668 |
1,334 |
872 |
462 |
| 2019-08-27 |
18.50
|
1.59% |
14.00% |
8,650 |
7,665 |
984 |
1,119 |
258 |
861 |
| 2019-08-26 |
18.21
|
0.89% |
11.00% |
6,543 |
5,450 |
1,093 |
449 |
148 |
301 |
| 2019-08-23 |
18.05
|
-0.06% |
11.00% |
5,752 |
6,364 |
-612 |
105 |
0 |
105 |
| 2019-08-22 |
18.06
|
-2.01% |
15.00% |
7,636 |
8,945 |
-1,309 |
492 |
526 |
-34 |
| 2019-08-21 |
18.43
|
3.95% |
15.00% |
9,634 |
7,426 |
2,208 |
860 |
253 |
607 |
| 2019-08-20 |
17.73
|
1.90% |
14.00% |
7,713 |
7,740 |
-27 |
338 |
411 |
-74 |
| 2019-08-19 |
17.40
|
3.57% |
13.00% |
7,817 |
6,127 |
1,689 |
513 |
435 |
78 |
| 2019-08-16 |
16.80
|
-1.23% |
10.00% |
4,168 |
6,101 |
-1,933 |
207 |
787 |
-580 |
| 2019-08-15 |
17.01
|
0.18% |
10.00% |
5,723 |
5,216 |
507 |
232 |
150 |
82 |
| 2019-08-14 |
16.98
|
3.60% |
15.00% |
8,118 |
7,272 |
845 |
296 |
311 |
-15 |
| 2019-08-13 |
16.39
|
3.93% |
11.00% |
6,167 |
5,374 |
793 |
661 |
0 |
661 |
| 2019-08-12 |
15.77
|
1.48% |
5.00% |
2,622 |
2,376 |
245 |
247 |
0 |
247 |
| 2019-08-09 |
15.54
|
-3.90% |
10.00% |
3,755 |
6,319 |
-2,564 |
132 |
197 |
-65 |
| 2019-08-08 |
16.17
|
2.99% |
11.00% |
6,531 |
4,843 |
1,687 |
503 |
113 |
390 |
| 2019-08-07 |
15.70
|
-0.95% |
11.00% |
4,941 |
5,655 |
-713 |
103 |
112 |
-9 |
| 2019-08-06 |
15.85
|
2.19% |
12.00% |
6,340 |
4,956 |
1,384 |
345 |
0 |
345 |
| 2019-08-05 |
15.51
|
-0.89% |
7.00% |
3,635 |
3,534 |
101 |
0 |
0 |
0 |
| 2019-08-02 |
15.65
|
-3.16% |
8.00% |
3,280 |
4,479 |
-1,199 |
477 |
345 |
132 |
| 2019-08-01 |
16.16
|
-1.28% |
9.00% |
4,460 |
4,828 |
-369 |
260 |
160 |
100 |
| 2019-07-31 |
16.37
|
0.06% |
7.00% |
3,208 |
4,094 |
-886 |
0 |
144 |
-144 |
| 2019-07-30 |
16.36
|
-1.62% |
9.00% |
3,835 |
5,340 |
-1,506 |
283 |
0 |
283 |
| 2019-07-29 |
16.63
|
-1.19% |
11.00% |
5,140 |
6,063 |
-924 |
360 |
728 |
-368 |
