美联新材(300586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-31 |
9.74
|
-2.89% |
4.80% |
2,877 |
3,121 |
-243 |
101 |
206 |
-105 |
| 2021-08-30 |
10.03
|
-2.15% |
5.34% |
4,648 |
4,391 |
257 |
808 |
489 |
320 |
| 2021-08-27 |
10.25
|
-2.84% |
6.18% |
3,801 |
4,393 |
-592 |
494 |
373 |
122 |
| 2021-08-26 |
10.55
|
-3.03% |
6.70% |
4,135 |
6,195 |
-2,060 |
0 |
935 |
-935 |
| 2021-08-25 |
10.88
|
1.21% |
7.25% |
7,440 |
8,115 |
-675 |
1,000 |
1,095 |
-96 |
| 2021-08-24 |
10.75
|
-4.36% |
9.11% |
5,435 |
6,139 |
-704 |
174 |
223 |
-49 |
| 2021-08-23 |
11.24
|
2.00% |
12.87% |
16,489 |
12,733 |
3,756 |
3,476 |
1,634 |
1,842 |
| 2021-08-20 |
11.02
|
3.38% |
15.60% |
5,754 |
7,195 |
-1,441 |
1,158 |
1,622 |
-464 |
| 2021-08-19 |
10.66
|
-11.31% |
20.39% |
13,509 |
20,907 |
-7,398 |
4,780 |
10,043 |
-5,263 |
| 2021-08-18 |
12.02
|
19.96% |
11.33% |
14,404 |
18,527 |
-4,123 |
10,330 |
8,372 |
1,958 |
| 2021-08-17 |
10.02
|
-5.29% |
6.18% |
1,934 |
2,384 |
-450 |
121 |
141 |
-20 |
| 2021-08-16 |
10.58
|
-2.13% |
6.98% |
6,401 |
7,350 |
-949 |
486 |
998 |
-513 |
| 2021-08-13 |
10.81
|
4.24% |
7.73% |
1,913 |
2,071 |
-159 |
272 |
226 |
45 |
| 2021-08-11 |
10.66
|
7.24% |
7.42% |
2,704 |
1,663 |
1,041 |
251 |
164 |
87 |
| 2021-08-10 |
9.94
|
1.22% |
3.91% |
2,544 |
1,919 |
626 |
121 |
0 |
121 |
| 2021-08-09 |
9.82
|
0.20% |
4.52% |
3,300 |
3,499 |
-199 |
366 |
514 |
-149 |
| 2021-08-06 |
9.80
|
-0.51% |
5.23% |
3,422 |
4,413 |
-991 |
352 |
0 |
352 |
| 2021-08-05 |
9.85
|
0.82% |
4.99% |
4,630 |
3,545 |
1,085 |
0 |
0 |
0 |
| 2021-08-04 |
9.77
|
4.60% |
5.74% |
6,686 |
4,039 |
2,647 |
784 |
146 |
638 |
| 2021-08-03 |
9.34
|
1.30% |
5.39% |
3,862 |
2,483 |
1,380 |
0 |
0 |
0 |
| 2021-08-02 |
9.22
|
4.54% |
3.52% |
1,484 |
1,386 |
98 |
0 |
0 |
0 |
| 2021-07-30 |
8.82
|
3.16% |
2.33% |
1,376 |
1,192 |
184 |
0 |
0 |
0 |
| 2021-07-29 |
8.55
|
3.51% |
2.29% |
1,200 |
1,066 |
133 |
0 |
0 |
0 |
| 2021-07-28 |
8.26
|
-5.82% |
2.79% |
1,425 |
1,279 |
146 |
236 |
0 |
236 |
| 2021-07-26 |
9.13
|
-2.46% |
3.20% |
1,275 |
1,885 |
-611 |
126 |
129 |
-4 |
| 2021-07-23 |
9.36
|
0.11% |
4.26% |
2,992 |
3,522 |
-530 |
83 |
83 |
0 |
| 2021-07-22 |
9.35
|
1.74% |
3.97% |
3,386 |
2,632 |
755 |
128 |
0 |
128 |
| 2021-07-21 |
9.19
|
5.39% |
4.94% |
4,489 |
3,069 |
1,420 |
442 |
0 |
442 |
| 2021-07-20 |
8.72
|
-5.32% |
4.65% |
2,221 |
3,362 |
-1,141 |
296 |
148 |
148 |
| 2021-07-19 |
9.21
|
-1.39% |
2.97% |
2,071 |
2,300 |
-229 |
396 |
258 |
138 |
| 2021-07-16 |
9.34
|
-0.32% |
3.60% |
2,579 |
4,324 |
-1,744 |
0 |
201 |
-201 |
| 2021-07-15 |
9.37
|
-0.21% |
3.52% |
1,767 |
2,886 |
-1,119 |
0 |
0 |
0 |
| 2021-07-14 |
9.39
|
-3.40% |
4.31% |
2,977 |
4,307 |
-1,330 |
0 |
379 |
-379 |
| 2021-07-12 |
9.84
|
7.54% |
9.90% |
3,456 |
4,513 |
-1,058 |
405 |
121 |
284 |
| 2021-07-09 |
9.15
|
-1.82% |
5.64% |
2,885 |
3,782 |
-897 |
272 |
121 |
151 |
| 2021-07-07 |
9.70
|
3.30% |
8.35% |
8,937 |
7,271 |
1,666 |
1,691 |
1,260 |
431 |
| 2021-07-06 |
9.39
|
3.07% |
10.01% |
3,527 |
3,858 |
-331 |
822 |
0 |
822 |
| 2021-07-05 |
9.11
|
3.29% |
5.14% |
5,091 |
4,400 |
691 |
469 |
0 |
469 |
| 2021-07-02 |
8.82
|
0.23% |
3.48% |
3,711 |
3,927 |
-216 |
119 |
0 |
119 |
| 2021-07-01 |
8.80
|
-0.57% |
6.68% |
6,156 |
4,949 |
1,207 |
0 |
0 |
0 |
| 2021-06-29 |
8.51
|
0.24% |
2.38% |
1,791 |
2,065 |
-275 |
0 |
0 |
0 |
| 2021-06-28 |
8.49
|
1.07% |
2.12% |
1,877 |
2,268 |
-391 |
0 |
0 |
0 |
| 2021-06-25 |
8.40
|
-1.18% |
2.66% |
2,151 |
3,473 |
-1,322 |
0 |
0 |
0 |
| 2021-06-24 |
8.50
|
-1.39% |
2.62% |
2,670 |
3,134 |
-464 |
0 |
0 |
0 |
| 2021-06-23 |
8.62
|
-0.69% |
3.14% |
1,992 |
2,781 |
-789 |
0 |
265 |
-265 |
| 2021-06-21 |
8.48
|
-1.17% |
2.75% |
1,312 |
1,733 |
-421 |
59 |
59 |
0 |
| 2021-06-18 |
8.58
|
2.39% |
4.49% |
4,119 |
2,267 |
1,851 |
288 |
0 |
288 |
| 2021-06-17 |
8.38
|
1.45% |
2.15% |
723 |
1,270 |
-548 |
0 |
0 |
0 |
| 2021-06-16 |
8.26
|
-0.12% |
2.69% |
1,135 |
838 |
297 |
0 |
0 |
0 |
| 2021-06-15 |
8.27
|
1.35% |
1.56% |
1,038 |
724 |
314 |
0 |
0 |
0 |
进入关怀模式
