网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美联新材 (300586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:7.63

美联新材(300586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 9.74 -2.89% 4.80% 2,877 3,121 -243 101 206 -105
2021-08-30 10.03 -2.15% 5.34% 4,648 4,391 257 808 489 320
2021-08-27 10.25 -2.84% 6.18% 3,801 4,393 -592 494 373 122
2021-08-26 10.55 -3.03% 6.70% 4,135 6,195 -2,060 0 935 -935
2021-08-25 10.88 1.21% 7.25% 7,440 8,115 -675 1,000 1,095 -96
2021-08-24 10.75 -4.36% 9.11% 5,435 6,139 -704 174 223 -49
2021-08-23 11.24 2.00% 12.87% 16,489 12,733 3,756 3,476 1,634 1,842
2021-08-20 11.02 3.38% 15.60% 5,754 7,195 -1,441 1,158 1,622 -464
2021-08-19 10.66 -11.31% 20.39% 13,509 20,907 -7,398 4,780 10,043 -5,263
2021-08-18 12.02 19.96% 11.33% 14,404 18,527 -4,123 10,330 8,372 1,958
2021-08-17 10.02 -5.29% 6.18% 1,934 2,384 -450 121 141 -20
2021-08-16 10.58 -2.13% 6.98% 6,401 7,350 -949 486 998 -513
2021-08-13 10.81 4.24% 7.73% 1,913 2,071 -159 272 226 45
2021-08-11 10.66 7.24% 7.42% 2,704 1,663 1,041 251 164 87
2021-08-10 9.94 1.22% 3.91% 2,544 1,919 626 121 0 121
2021-08-09 9.82 0.20% 4.52% 3,300 3,499 -199 366 514 -149
2021-08-06 9.80 -0.51% 5.23% 3,422 4,413 -991 352 0 352
2021-08-05 9.85 0.82% 4.99% 4,630 3,545 1,085 0 0 0
2021-08-04 9.77 4.60% 5.74% 6,686 4,039 2,647 784 146 638
2021-08-03 9.34 1.30% 5.39% 3,862 2,483 1,380 0 0 0
2021-08-02 9.22 4.54% 3.52% 1,484 1,386 98 0 0 0
2021-07-30 8.82 3.16% 2.33% 1,376 1,192 184 0 0 0
2021-07-29 8.55 3.51% 2.29% 1,200 1,066 133 0 0 0
2021-07-28 8.26 -5.82% 2.79% 1,425 1,279 146 236 0 236
2021-07-26 9.13 -2.46% 3.20% 1,275 1,885 -611 126 129 -4
2021-07-23 9.36 0.11% 4.26% 2,992 3,522 -530 83 83 0
2021-07-22 9.35 1.74% 3.97% 3,386 2,632 755 128 0 128
2021-07-21 9.19 5.39% 4.94% 4,489 3,069 1,420 442 0 442
2021-07-20 8.72 -5.32% 4.65% 2,221 3,362 -1,141 296 148 148
2021-07-19 9.21 -1.39% 2.97% 2,071 2,300 -229 396 258 138
2021-07-16 9.34 -0.32% 3.60% 2,579 4,324 -1,744 0 201 -201
2021-07-15 9.37 -0.21% 3.52% 1,767 2,886 -1,119 0 0 0
2021-07-14 9.39 -3.40% 4.31% 2,977 4,307 -1,330 0 379 -379
2021-07-12 9.84 7.54% 9.90% 3,456 4,513 -1,058 405 121 284
2021-07-09 9.15 -1.82% 5.64% 2,885 3,782 -897 272 121 151
2021-07-07 9.70 3.30% 8.35% 8,937 7,271 1,666 1,691 1,260 431
2021-07-06 9.39 3.07% 10.01% 3,527 3,858 -331 822 0 822
2021-07-05 9.11 3.29% 5.14% 5,091 4,400 691 469 0 469
2021-07-02 8.82 0.23% 3.48% 3,711 3,927 -216 119 0 119
2021-07-01 8.80 -0.57% 6.68% 6,156 4,949 1,207 0 0 0
2021-06-29 8.51 0.24% 2.38% 1,791 2,065 -275 0 0 0
2021-06-28 8.49 1.07% 2.12% 1,877 2,268 -391 0 0 0
2021-06-25 8.40 -1.18% 2.66% 2,151 3,473 -1,322 0 0 0
2021-06-24 8.50 -1.39% 2.62% 2,670 3,134 -464 0 0 0
2021-06-23 8.62 -0.69% 3.14% 1,992 2,781 -789 0 265 -265
2021-06-21 8.48 -1.17% 2.75% 1,312 1,733 -421 59 59 0
2021-06-18 8.58 2.39% 4.49% 4,119 2,267 1,851 288 0 288
2021-06-17 8.38 1.45% 2.15% 723 1,270 -548 0 0 0
2021-06-16 8.26 -0.12% 2.69% 1,135 838 297 0 0 0
2021-06-15 8.27 1.35% 1.56% 1,038 724 314 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式