美联新材(300586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-11 |
7.97
|
2.18% |
3.62% |
113 |
137 |
-24 |
0 |
134 |
-134 |
| 2021-03-10 |
7.80
|
3.04% |
2.68% |
2,443 |
3,446 |
-1,003 |
319 |
357 |
-38 |
| 2021-03-09 |
7.57
|
-2.82% |
1.95% |
1,714 |
2,604 |
-889 |
0 |
0 |
0 |
| 2021-03-08 |
7.79
|
-2.01% |
2.75% |
2,475 |
3,862 |
-1,387 |
0 |
171 |
-171 |
| 2021-03-04 |
7.66
|
-2.42% |
1.50% |
1,050 |
2,281 |
-1,231 |
0 |
0 |
0 |
| 2021-03-02 |
7.85
|
-2.12% |
1.74% |
1,339 |
2,593 |
-1,254 |
0 |
0 |
0 |
| 2021-03-01 |
8.02
|
4.16% |
2.17% |
2,886 |
2,076 |
810 |
291 |
0 |
291 |
| 2021-02-26 |
7.70
|
0.65% |
1.60% |
1,910 |
1,617 |
293 |
0 |
0 |
0 |
| 2021-02-25 |
7.65
|
-1.80% |
1.61% |
1,474 |
2,121 |
-647 |
0 |
0 |
0 |
| 2021-02-23 |
7.81
|
-2.50% |
2.00% |
1,831 |
2,723 |
-892 |
0 |
0 |
0 |
| 2021-02-22 |
8.01
|
3.09% |
2.87% |
3,848 |
2,835 |
1,013 |
105 |
0 |
105 |
| 2021-02-19 |
7.77
|
3.32% |
1.91% |
2,445 |
1,793 |
653 |
0 |
115 |
-115 |
| 2021-02-18 |
7.52
|
4.30% |
1.47% |
1,781 |
1,398 |
382 |
0 |
0 |
0 |
| 2021-02-09 |
7.17
|
0.84% |
1.27% |
1,240 |
1,370 |
-131 |
0 |
0 |
0 |
| 2021-02-08 |
7.11
|
-1.93% |
1.21% |
917 |
1,582 |
-665 |
0 |
0 |
0 |
| 2021-02-05 |
7.25
|
-2.82% |
1.54% |
1,314 |
1,984 |
-671 |
0 |
0 |
0 |
| 2021-02-04 |
7.46
|
-3.12% |
1.61% |
1,446 |
2,034 |
-587 |
0 |
0 |
0 |
| 2021-02-03 |
7.70
|
-3.63% |
2.02% |
2,146 |
2,296 |
-150 |
145 |
0 |
145 |
| 2021-02-02 |
7.99
|
4.31% |
2.92% |
3,532 |
3,216 |
316 |
155 |
127 |
28 |
| 2021-01-29 |
7.56
|
-4.30% |
2.52% |
2,334 |
3,157 |
-823 |
0 |
0 |
0 |
| 2021-01-28 |
7.90
|
-8.14% |
3.92% |
3,149 |
5,880 |
-2,732 |
128 |
116 |
12 |
| 2021-01-26 |
7.97
|
-3.04% |
2.02% |
2,133 |
2,553 |
-420 |
0 |
0 |
0 |
| 2021-01-25 |
8.22
|
-1.56% |
2.33% |
2,979 |
2,553 |
426 |
0 |
0 |
0 |
| 2021-01-22 |
8.35
|
-0.95% |
2.71% |
3,353 |
3,369 |
-16 |
0 |
0 |
0 |
| 2021-01-21 |
8.43
|
0.60% |
2.27% |
2,604 |
2,939 |
-335 |
0 |
100 |
-100 |
| 2021-01-19 |
8.48
|
-0.70% |
4.01% |
4,694 |
5,187 |
-493 |
0 |
0 |
0 |
| 2021-01-18 |
8.54
|
8.24% |
5.28% |
7,258 |
5,441 |
1,817 |
333 |
241 |
92 |
| 2021-01-15 |
7.89
|
4.50% |
2.88% |
3,598 |
2,852 |
747 |
0 |
0 |
0 |
| 2021-01-14 |
7.55
|
0.53% |
2.36% |
2,772 |
2,361 |
412 |
0 |
0 |
0 |
| 2021-01-12 |
8.00
|
0.38% |
2.29% |
2,703 |
2,609 |
93 |
0 |
0 |
0 |
| 2021-01-11 |
7.97
|
-6.35% |
4.02% |
3,517 |
5,929 |
-2,413 |
0 |
126 |
-126 |
| 2021-01-08 |
8.51
|
-4.38% |
3.53% |
4,253 |
4,414 |
-161 |
100 |
332 |
-231 |
| 2021-01-07 |
8.90
|
-0.56% |
3.28% |
4,355 |
4,192 |
163 |
781 |
0 |
781 |
| 2021-01-06 |
8.95
|
-3.76% |
3.56% |
3,809 |
5,471 |
-1,662 |
0 |
290 |
-290 |
| 2021-01-05 |
9.30
|
-2.92% |
3.31% |
3,883 |
5,051 |
-1,168 |
224 |
0 |
224 |
| 2021-01-04 |
9.58
|
2.68% |
2.90% |
4,371 |
3,617 |
755 |
247 |
101 |
146 |
| 2020-12-31 |
9.33
|
0.65% |
2.39% |
3,036 |
3,394 |
-358 |
312 |
0 |
312 |
| 2020-12-30 |
9.27
|
-0.11% |
2.65% |
3,318 |
3,665 |
-347 |
520 |
273 |
247 |
| 2020-12-29 |
9.28
|
-0.11% |
2.36% |
3,020 |
3,299 |
-279 |
207 |
0 |
207 |
| 2020-12-28 |
9.29
|
-3.53% |
3.47% |
3,634 |
5,747 |
-2,113 |
0 |
102 |
-102 |
| 2020-12-25 |
9.63
|
-0.72% |
2.79% |
3,378 |
4,430 |
-1,052 |
390 |
307 |
84 |
| 2020-12-24 |
9.70
|
-4.81% |
4.84% |
5,292 |
8,442 |
-3,150 |
237 |
422 |
-185 |
| 2020-12-23 |
10.19
|
-2.49% |
5.01% |
6,089 |
8,733 |
-2,644 |
522 |
307 |
215 |
| 2020-12-22 |
10.45
|
2.55% |
7.12% |
10,704 |
10,361 |
343 |
1,174 |
562 |
611 |
| 2020-12-21 |
10.19
|
3.77% |
4.74% |
7,378 |
6,323 |
1,055 |
565 |
374 |
191 |
| 2020-12-18 |
9.82
|
-2.87% |
3.93% |
4,107 |
7,129 |
-3,022 |
322 |
652 |
-329 |
| 2020-12-16 |
10.09
|
-0.79% |
3.60% |
4,926 |
5,453 |
-527 |
384 |
301 |
82 |
| 2020-12-14 |
10.39
|
2.87% |
4.77% |
7,808 |
6,281 |
1,527 |
288 |
0 |
288 |
| 2020-12-11 |
10.10
|
-3.35% |
5.35% |
7,359 |
8,299 |
-940 |
342 |
395 |
-53 |
| 2020-12-10 |
10.45
|
-1.97% |
5.35% |
7,648 |
8,715 |
-1,067 |
1,093 |
249 |
843 |
进入关怀模式
