网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美联新材 (300586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:7.63

美联新材(300586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-11 7.97 2.18% 3.62% 113 137 -24 0 134 -134
2021-03-10 7.80 3.04% 2.68% 2,443 3,446 -1,003 319 357 -38
2021-03-09 7.57 -2.82% 1.95% 1,714 2,604 -889 0 0 0
2021-03-08 7.79 -2.01% 2.75% 2,475 3,862 -1,387 0 171 -171
2021-03-04 7.66 -2.42% 1.50% 1,050 2,281 -1,231 0 0 0
2021-03-02 7.85 -2.12% 1.74% 1,339 2,593 -1,254 0 0 0
2021-03-01 8.02 4.16% 2.17% 2,886 2,076 810 291 0 291
2021-02-26 7.70 0.65% 1.60% 1,910 1,617 293 0 0 0
2021-02-25 7.65 -1.80% 1.61% 1,474 2,121 -647 0 0 0
2021-02-23 7.81 -2.50% 2.00% 1,831 2,723 -892 0 0 0
2021-02-22 8.01 3.09% 2.87% 3,848 2,835 1,013 105 0 105
2021-02-19 7.77 3.32% 1.91% 2,445 1,793 653 0 115 -115
2021-02-18 7.52 4.30% 1.47% 1,781 1,398 382 0 0 0
2021-02-09 7.17 0.84% 1.27% 1,240 1,370 -131 0 0 0
2021-02-08 7.11 -1.93% 1.21% 917 1,582 -665 0 0 0
2021-02-05 7.25 -2.82% 1.54% 1,314 1,984 -671 0 0 0
2021-02-04 7.46 -3.12% 1.61% 1,446 2,034 -587 0 0 0
2021-02-03 7.70 -3.63% 2.02% 2,146 2,296 -150 145 0 145
2021-02-02 7.99 4.31% 2.92% 3,532 3,216 316 155 127 28
2021-01-29 7.56 -4.30% 2.52% 2,334 3,157 -823 0 0 0
2021-01-28 7.90 -8.14% 3.92% 3,149 5,880 -2,732 128 116 12
2021-01-26 7.97 -3.04% 2.02% 2,133 2,553 -420 0 0 0
2021-01-25 8.22 -1.56% 2.33% 2,979 2,553 426 0 0 0
2021-01-22 8.35 -0.95% 2.71% 3,353 3,369 -16 0 0 0
2021-01-21 8.43 0.60% 2.27% 2,604 2,939 -335 0 100 -100
2021-01-19 8.48 -0.70% 4.01% 4,694 5,187 -493 0 0 0
2021-01-18 8.54 8.24% 5.28% 7,258 5,441 1,817 333 241 92
2021-01-15 7.89 4.50% 2.88% 3,598 2,852 747 0 0 0
2021-01-14 7.55 0.53% 2.36% 2,772 2,361 412 0 0 0
2021-01-12 8.00 0.38% 2.29% 2,703 2,609 93 0 0 0
2021-01-11 7.97 -6.35% 4.02% 3,517 5,929 -2,413 0 126 -126
2021-01-08 8.51 -4.38% 3.53% 4,253 4,414 -161 100 332 -231
2021-01-07 8.90 -0.56% 3.28% 4,355 4,192 163 781 0 781
2021-01-06 8.95 -3.76% 3.56% 3,809 5,471 -1,662 0 290 -290
2021-01-05 9.30 -2.92% 3.31% 3,883 5,051 -1,168 224 0 224
2021-01-04 9.58 2.68% 2.90% 4,371 3,617 755 247 101 146
2020-12-31 9.33 0.65% 2.39% 3,036 3,394 -358 312 0 312
2020-12-30 9.27 -0.11% 2.65% 3,318 3,665 -347 520 273 247
2020-12-29 9.28 -0.11% 2.36% 3,020 3,299 -279 207 0 207
2020-12-28 9.29 -3.53% 3.47% 3,634 5,747 -2,113 0 102 -102
2020-12-25 9.63 -0.72% 2.79% 3,378 4,430 -1,052 390 307 84
2020-12-24 9.70 -4.81% 4.84% 5,292 8,442 -3,150 237 422 -185
2020-12-23 10.19 -2.49% 5.01% 6,089 8,733 -2,644 522 307 215
2020-12-22 10.45 2.55% 7.12% 10,704 10,361 343 1,174 562 611
2020-12-21 10.19 3.77% 4.74% 7,378 6,323 1,055 565 374 191
2020-12-18 9.82 -2.87% 3.93% 4,107 7,129 -3,022 322 652 -329
2020-12-16 10.09 -0.79% 3.60% 4,926 5,453 -527 384 301 82
2020-12-14 10.39 2.87% 4.77% 7,808 6,281 1,527 288 0 288
2020-12-11 10.10 -3.35% 5.35% 7,359 8,299 -940 342 395 -53
2020-12-10 10.45 -1.97% 5.35% 7,648 8,715 -1,067 1,093 249 843
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式