美联新材(300586) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-07 |
11.70
|
-2.09% |
9.56% |
14,970 |
17,474 |
-2,504 |
1,840 |
1,598 |
242 |
| 2020-12-04 |
11.95
|
0.34% |
13.34% |
22,430 |
23,122 |
-692 |
3,405 |
2,736 |
669 |
| 2020-12-03 |
11.91
|
-3.09% |
15.63% |
23,703 |
30,293 |
-6,590 |
6,185 |
7,485 |
-1,300 |
| 2020-12-02 |
12.29
|
5.77% |
23.92% |
45,273 |
41,975 |
3,298 |
17,998 |
12,853 |
5,146 |
| 2020-11-30 |
11.88
|
14.45% |
25.29% |
49,073 |
37,229 |
11,844 |
25,733 |
14,524 |
11,208 |
| 2020-11-26 |
10.33
|
8.51% |
6.93% |
11,397 |
8,505 |
2,892 |
2,416 |
891 |
1,526 |
| 2020-11-25 |
9.52
|
-6.58% |
5.46% |
6,688 |
8,462 |
-1,775 |
682 |
753 |
-72 |
| 2020-11-24 |
10.19
|
-2.02% |
2.40% |
2,899 |
4,214 |
-1,315 |
125 |
406 |
-281 |
| 2020-11-20 |
10.40
|
0.10% |
2.38% |
3,153 |
3,973 |
-821 |
159 |
0 |
159 |
| 2020-11-19 |
10.39
|
-7.23% |
5.93% |
7,424 |
10,650 |
-3,226 |
609 |
575 |
34 |
| 2020-11-18 |
11.20
|
-2.35% |
3.51% |
4,511 |
6,805 |
-2,294 |
172 |
387 |
-215 |
| 2020-11-17 |
11.47
|
1.68% |
4.74% |
8,509 |
7,060 |
1,449 |
292 |
118 |
174 |
| 2020-11-16 |
11.28
|
-0.62% |
3.08% |
4,680 |
5,237 |
-558 |
271 |
0 |
271 |
| 2020-11-13 |
11.35
|
1.34% |
3.65% |
6,222 |
5,785 |
437 |
325 |
234 |
91 |
| 2020-11-12 |
11.20
|
2.75% |
2.84% |
4,523 |
4,522 |
1 |
419 |
0 |
419 |
| 2020-11-11 |
10.90
|
-2.77% |
3.60% |
4,389 |
7,044 |
-2,655 |
128 |
214 |
-86 |
| 2020-11-10 |
11.21
|
-4.92% |
6.59% |
9,564 |
11,878 |
-2,313 |
638 |
1,019 |
-381 |
| 2020-11-09 |
11.79
|
0.60% |
5.93% |
9,767 |
10,226 |
-459 |
484 |
808 |
-324 |
| 2020-11-06 |
11.72
|
-2.90% |
8.05% |
11,658 |
15,830 |
-4,172 |
818 |
982 |
-165 |
| 2020-11-05 |
12.07
|
3.16% |
10.70% |
19,517 |
17,263 |
2,254 |
1,881 |
968 |
913 |
| 2020-11-04 |
11.70
|
-0.59% |
7.02% |
10,147 |
13,146 |
-3,000 |
1,510 |
1,344 |
167 |
| 2020-11-03 |
11.77
|
2.79% |
8.96% |
16,266 |
13,487 |
2,779 |
2,984 |
432 |
2,552 |
| 2020-11-02 |
11.45
|
5.05% |
7.41% |
13,035 |
11,278 |
1,757 |
2,063 |
217 |
1,846 |
| 2020-10-30 |
10.90
|
-2.59% |
7.21% |
11,673 |
11,644 |
29 |
877 |
369 |
508 |
| 2020-10-16 |
10.64
|
-2.39% |
4.03% |
4,981 |
7,476 |
-2,495 |
446 |
107 |
339 |
| 2020-10-15 |
10.90
|
1.11% |
6.51% |
9,223 |
10,769 |
-1,546 |
725 |
568 |
157 |
| 2020-10-14 |
10.78
|
2.37% |
5.98% |
9,611 |
8,665 |
946 |
866 |
0 |
866 |
| 2020-10-13 |
10.53
|
1.54% |
4.75% |
6,840 |
7,412 |
-572 |
307 |
103 |
203 |
| 2020-10-12 |
10.37
|
3.29% |
4.02% |
5,557 |
6,312 |
-756 |
243 |
323 |
-80 |
| 2020-09-30 |
9.72
|
-1.52% |
2.03% |
2,624 |
3,101 |
-477 |
288 |
0 |
288 |
| 2020-09-29 |
9.87
|
-0.70% |
2.46% |
3,383 |
3,666 |
-283 |
106 |
0 |
106 |
| 2020-09-28 |
9.94
|
-2.93% |
2.30% |
3,040 |
3,569 |
-529 |
189 |
130 |
59 |
| 2020-09-25 |
10.24
|
-1.06% |
2.79% |
3,837 |
4,459 |
-622 |
0 |
209 |
-209 |
| 2020-09-24 |
10.35
|
-6.84% |
4.71% |
5,572 |
8,423 |
-2,851 |
109 |
372 |
-264 |
| 2020-09-23 |
11.11
|
1.18% |
4.93% |
7,376 |
8,233 |
-857 |
291 |
262 |
29 |
| 2020-09-22 |
10.98
|
-3.17% |
5.08% |
7,760 |
8,359 |
-599 |
471 |
961 |
-491 |
| 2020-09-21 |
11.34
|
0.09% |
7.28% |
12,268 |
11,232 |
1,036 |
1,460 |
346 |
1,114 |
| 2020-09-18 |
11.33
|
10.21% |
11.15% |
21,896 |
13,620 |
8,276 |
3,456 |
543 |
2,913 |
| 2020-09-17 |
10.28
|
1.68% |
3.46% |
5,654 |
4,482 |
1,172 |
615 |
0 |
615 |
| 2020-09-16 |
10.11
|
-3.07% |
3.34% |
4,354 |
5,317 |
-963 |
109 |
329 |
-221 |
| 2020-09-15 |
10.43
|
-1.51% |
4.13% |
5,821 |
6,621 |
-800 |
388 |
331 |
57 |
| 2020-09-14 |
10.59
|
4.96% |
5.56% |
9,409 |
7,091 |
2,318 |
313 |
144 |
170 |
| 2020-09-11 |
10.09
|
1.71% |
4.55% |
5,854 |
6,915 |
-1,061 |
281 |
339 |
-58 |
| 2020-09-10 |
9.92
|
-13.74% |
9.03% |
11,986 |
15,443 |
-3,457 |
1,577 |
1,388 |
189 |
| 2020-09-09 |
11.50
|
0.79% |
12.36% |
22,667 |
19,375 |
3,293 |
3,031 |
626 |
2,405 |
| 2020-09-08 |
11.41
|
0.88% |
5.47% |
8,414 |
8,950 |
-537 |
675 |
563 |
112 |
| 2020-09-04 |
11.21
|
0.99% |
4.36% |
7,204 |
6,601 |
603 |
546 |
724 |
-178 |
| 2020-09-02 |
11.42
|
8.04% |
8.05% |
14,110 |
11,109 |
3,001 |
1,631 |
456 |
1,175 |
| 2020-09-01 |
10.57
|
-1.58% |
3.91% |
5,289 |
6,431 |
-1,142 |
178 |
137 |
41 |
| 2020-08-31 |
10.74
|
-2.27% |
4.40% |
5,512 |
8,137 |
-2,625 |
126 |
633 |
-507 |
进入关怀模式
