网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美联新材 (300586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:7.63

美联新材(300586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 11.70 -2.09% 9.56% 14,970 17,474 -2,504 1,840 1,598 242
2020-12-04 11.95 0.34% 13.34% 22,430 23,122 -692 3,405 2,736 669
2020-12-03 11.91 -3.09% 15.63% 23,703 30,293 -6,590 6,185 7,485 -1,300
2020-12-02 12.29 5.77% 23.92% 45,273 41,975 3,298 17,998 12,853 5,146
2020-11-30 11.88 14.45% 25.29% 49,073 37,229 11,844 25,733 14,524 11,208
2020-11-26 10.33 8.51% 6.93% 11,397 8,505 2,892 2,416 891 1,526
2020-11-25 9.52 -6.58% 5.46% 6,688 8,462 -1,775 682 753 -72
2020-11-24 10.19 -2.02% 2.40% 2,899 4,214 -1,315 125 406 -281
2020-11-20 10.40 0.10% 2.38% 3,153 3,973 -821 159 0 159
2020-11-19 10.39 -7.23% 5.93% 7,424 10,650 -3,226 609 575 34
2020-11-18 11.20 -2.35% 3.51% 4,511 6,805 -2,294 172 387 -215
2020-11-17 11.47 1.68% 4.74% 8,509 7,060 1,449 292 118 174
2020-11-16 11.28 -0.62% 3.08% 4,680 5,237 -558 271 0 271
2020-11-13 11.35 1.34% 3.65% 6,222 5,785 437 325 234 91
2020-11-12 11.20 2.75% 2.84% 4,523 4,522 1 419 0 419
2020-11-11 10.90 -2.77% 3.60% 4,389 7,044 -2,655 128 214 -86
2020-11-10 11.21 -4.92% 6.59% 9,564 11,878 -2,313 638 1,019 -381
2020-11-09 11.79 0.60% 5.93% 9,767 10,226 -459 484 808 -324
2020-11-06 11.72 -2.90% 8.05% 11,658 15,830 -4,172 818 982 -165
2020-11-05 12.07 3.16% 10.70% 19,517 17,263 2,254 1,881 968 913
2020-11-04 11.70 -0.59% 7.02% 10,147 13,146 -3,000 1,510 1,344 167
2020-11-03 11.77 2.79% 8.96% 16,266 13,487 2,779 2,984 432 2,552
2020-11-02 11.45 5.05% 7.41% 13,035 11,278 1,757 2,063 217 1,846
2020-10-30 10.90 -2.59% 7.21% 11,673 11,644 29 877 369 508
2020-10-16 10.64 -2.39% 4.03% 4,981 7,476 -2,495 446 107 339
2020-10-15 10.90 1.11% 6.51% 9,223 10,769 -1,546 725 568 157
2020-10-14 10.78 2.37% 5.98% 9,611 8,665 946 866 0 866
2020-10-13 10.53 1.54% 4.75% 6,840 7,412 -572 307 103 203
2020-10-12 10.37 3.29% 4.02% 5,557 6,312 -756 243 323 -80
2020-09-30 9.72 -1.52% 2.03% 2,624 3,101 -477 288 0 288
2020-09-29 9.87 -0.70% 2.46% 3,383 3,666 -283 106 0 106
2020-09-28 9.94 -2.93% 2.30% 3,040 3,569 -529 189 130 59
2020-09-25 10.24 -1.06% 2.79% 3,837 4,459 -622 0 209 -209
2020-09-24 10.35 -6.84% 4.71% 5,572 8,423 -2,851 109 372 -264
2020-09-23 11.11 1.18% 4.93% 7,376 8,233 -857 291 262 29
2020-09-22 10.98 -3.17% 5.08% 7,760 8,359 -599 471 961 -491
2020-09-21 11.34 0.09% 7.28% 12,268 11,232 1,036 1,460 346 1,114
2020-09-18 11.33 10.21% 11.15% 21,896 13,620 8,276 3,456 543 2,913
2020-09-17 10.28 1.68% 3.46% 5,654 4,482 1,172 615 0 615
2020-09-16 10.11 -3.07% 3.34% 4,354 5,317 -963 109 329 -221
2020-09-15 10.43 -1.51% 4.13% 5,821 6,621 -800 388 331 57
2020-09-14 10.59 4.96% 5.56% 9,409 7,091 2,318 313 144 170
2020-09-11 10.09 1.71% 4.55% 5,854 6,915 -1,061 281 339 -58
2020-09-10 9.92 -13.74% 9.03% 11,986 15,443 -3,457 1,577 1,388 189
2020-09-09 11.50 0.79% 12.36% 22,667 19,375 3,293 3,031 626 2,405
2020-09-08 11.41 0.88% 5.47% 8,414 8,950 -537 675 563 112
2020-09-04 11.21 0.99% 4.36% 7,204 6,601 603 546 724 -178
2020-09-02 11.42 8.04% 8.05% 14,110 11,109 3,001 1,631 456 1,175
2020-09-01 10.57 -1.58% 3.91% 5,289 6,431 -1,142 178 137 41
2020-08-31 10.74 -2.27% 4.40% 5,512 8,137 -2,625 126 633 -507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式