网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美联新材 (300586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:7.06

美联新材(300586) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 10.81 -1.82% 1.54% 2,517 3,326 -809 471 467 4
2022-01-20 11.01 -1.96% 2.02% 3,470 4,324 -855 159 656 -497
2022-01-19 11.23 -1.32% 1.79% 3,741 3,277 464 156 0 156
2022-01-18 11.38 -1.30% 2.04% 3,484 4,602 -1,118 120 354 -234
2022-01-17 11.53 -1.37% 2.52% 4,060 6,080 -2,020 470 1,277 -807
2022-01-14 11.69 -1.85% 2.62% 6,153 4,604 1,549 745 750 -5
2022-01-13 11.91 -0.67% 1.99% 4,282 3,940 343 378 102 276
2022-01-12 11.99 2.57% 3.36% 8,058 5,911 2,147 510 0 510
2022-01-11 11.69 -2.50% 2.59% 3,874 4,611 -737 333 228 105
2022-01-10 11.99 0.42% 2.10% 3,709 3,200 508 0 135 -135
2022-01-07 11.94 -7.30% 5.89% 7,940 12,112 -4,173 1,166 2,949 -1,784
2022-01-06 12.88 -1.90% 3.38% 7,080 5,150 1,929 1,079 133 946
2022-01-05 13.13 2.10% 3.38% 6,400 5,675 725 807 419 387
2022-01-04 12.86 -5.86% 5.07% 8,577 10,496 -1,920 880 1,147 -267
2021-12-31 13.66 -1.23% 3.01% 5,400 6,528 -1,128 491 695 -204
2021-12-30 13.83 -3.89% 2.84% 4,465 6,930 -2,465 117 349 -232
2021-12-29 14.39 3.15% 3.61% 7,726 7,338 388 1,118 201 917
2021-12-28 13.95 0.94% 1.90% 4,000 3,595 405 161 0 161
2021-12-27 13.82 -1.64% 3.20% 5,967 6,873 -905 268 353 -85
2021-12-24 14.05 -8.17% 5.66% 8,675 15,028 -6,353 747 2,352 -1,605
2021-12-23 15.30 2.89% 5.95% 13,182 12,502 680 1,989 561 1,428
2021-12-22 14.87 5.16% 5.64% 12,936 10,935 2,001 1,589 735 854
2021-12-20 13.85 -2.05% 6.70% 11,509 16,094 -4,585 3,299 3,211 87
2021-12-17 14.14 4.12% 8.70% 20,412 14,693 5,719 4,589 1,320 3,269
2021-12-16 13.58 7.52% 5.46% 11,298 9,396 1,902 989 1,267 -279
2021-12-15 12.63 -0.63% 2.18% 3,286 4,670 -1,384 318 948 -630
2021-12-14 12.71 -2.00% 2.89% 4,705 5,965 -1,260 569 707 -138
2021-12-13 12.97 -2.11% 3.61% 7,432 6,169 1,262 662 109 553
2021-12-10 13.25 -0.30% 3.06% 4,914 6,720 -1,806 129 503 -374
2021-12-09 13.29 3.02% 5.46% 9,545 10,618 -1,073 347 980 -633
2021-12-08 12.90 2.87% 3.79% 7,796 6,204 1,592 545 123 422
2021-12-07 12.54 -6.49% 7.09% 11,941 14,030 -2,089 790 2,657 -1,867
2021-12-06 13.41 -6.16% 6.26% 10,613 13,996 -3,382 1,491 1,617 -126
2021-12-03 14.29 -0.63% 6.34% 13,087 12,837 251 2,103 492 1,612
2021-12-02 14.38 6.68% 10.62% 22,680 21,085 1,595 3,727 3,669 58
2021-12-01 13.48 0.15% 4.14% 8,004 8,073 -69 696 282 414
2021-11-30 13.46 -1.39% 6.49% 12,395 12,792 -397 2,986 1,821 1,165
2021-11-29 13.65 8.51% 10.79% 26,163 15,816 10,347 7,270 2,166 5,104
2021-11-26 12.58 4.92% 5.85% 11,392 9,568 1,824 720 492 228
2021-11-25 11.99 -0.58% 3.61% 5,943 6,586 -643 669 742 -73
2021-11-24 12.06 -4.66% 6.51% 9,406 13,455 -4,049 1,158 3,244 -2,086
2021-11-23 12.65 -0.32% 4.74% 8,408 8,610 -202 960 1,124 -164
2021-11-12 11.50 0.52% 4.57% 7,209 7,918 -709 754 282 471
2021-11-11 11.44 5.83% 7.00% 13,038 9,907 3,131 1,461 646 815
2021-11-10 10.81 -3.57% 3.74% 4,316 7,407 -3,091 142 818 -675
2021-11-09 11.21 3.22% 4.67% 7,228 7,715 -488 559 946 -387
2021-11-08 10.86 1.78% 3.95% 5,932 6,431 -499 138 741 -602
2021-11-05 10.67 -5.07% 5.55% 8,013 9,562 -1,549 673 642 31
2021-11-04 11.24 1.54% 4.61% 6,867 8,187 -1,321 476 1,302 -826
2021-11-03 11.07 1.10% 3.85% 6,210 6,142 68 1,441 148 1,293
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022