网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 30.85 7.04% 20.19% 26,548 21,799 4,749 7,380 4,073 3,306
2021-08-04 28.82 2.56% 7.58% 7,757 5,834 1,923 261 109 152
2021-08-03 28.10 -4.65% 10.80% 7,116 7,847 -731 333 634 -302
2021-08-02 29.47 2.11% 12.57% 9,607 8,738 869 1,159 1,214 -56
2021-07-30 28.86 1.41% 10.82% 8,988 10,463 -1,474 1,023 503 520
2021-07-29 28.46 3.15% 11.99% 6,491 7,035 -544 380 759 -378
2021-07-28 27.59 -9.95% 14.29% 6,762 11,330 -4,568 1,081 1,690 -609
2021-07-26 31.15 -4.01% 23.69% 20,084 23,741 -3,657 6,304 12,012 -5,708
2021-07-23 32.45 13.62% 30.65% 11,511 9,427 2,084 2,010 887 1,122
2021-07-22 28.56 -5.87% 12.50% 11,630 14,921 -3,291 920 2,265 -1,345
2021-07-21 30.34 0.93% 13.93% 11,533 13,923 -2,389 1,810 1,464 346
2021-07-20 30.06 4.45% 14.18% 8,477 6,298 2,179 492 121 371
2021-07-19 28.78 1.23% 9.44% 6,627 8,206 -1,579 188 672 -484
2021-07-16 28.43 4.25% 13.22% 18,886 14,967 3,919 1,888 728 1,161
2021-07-15 27.27 2.71% 6.11% 3,037 3,800 -763 0 0 0
2021-07-14 26.55 -1.85% 5.12% 3,349 4,370 -1,021 0 207 -207
2021-07-12 27.51 0.59% 6.46% 4,838 6,844 -2,007 51 406 -356
2021-07-09 27.35 -4.04% 8.21% 4,040 5,917 -1,877 51 406 -356
2021-07-07 28.39 2.90% 9.29% 2,678 3,048 -370 0 113 -113
2021-07-06 27.59 2.49% 8.25% 7,102 7,063 39 156 576 -420
2021-07-05 26.92 1.66% 6.08% 8,063 7,720 343 788 167 621
2021-07-02 26.48 1.42% 7.73% 8,923 12,354 -3,431 701 1,203 -502
2021-07-01 26.11 -7.80% 11.24% 5,749 8,326 -2,577 261 305 -44
2021-06-29 27.91 -4.58% 9.69% 6,418 8,494 -2,077 234 563 -330
2021-06-28 29.25 -0.81% 11.66% 12,300 13,945 -1,645 1,075 1,091 -16
2021-06-25 29.49 -4.72% 12.30% 17,636 20,864 -3,229 3,220 3,627 -406
2021-06-24 30.95 1.08% 16.24% 17,852 17,365 487 4,765 2,704 2,062
2021-06-23 30.62 -5.64% 18.37% 13,731 17,249 -3,517 2,216 3,740 -1,524
2021-06-21 29.91 8.49% 21.02% 7,639 8,804 -1,165 769 1,233 -464
2021-06-18 27.57 -0.29% 16.92% 15,821 15,845 -25 2,024 3,066 -1,042
2021-06-17 27.65 2.18% 14.57% 8,975 9,024 -49 689 539 150
2021-06-16 27.06 -1.31% 12.32% 7,371 9,566 -2,195 576 1,027 -451
2021-06-15 27.42 4.42% 18.16% 17,983 13,713 4,270 3,889 3,342 548
2021-06-11 26.26 1.98% 17.73% 17,218 13,225 3,994 4,366 1,916 2,450
2021-06-10 25.75 1.78% 10.37% 8,197 7,097 1,100 812 347 465
2021-06-09 25.30 -1.59% 10.03% 7,262 8,807 -1,545 1,127 1,124 3
2021-06-08 25.71 5.02% 13.86% 1,598 2,874 -1,277 0 102 -102
2021-06-07 24.48 1.87% 5.15% 3,400 2,578 822 0 0 0
2021-06-04 24.03 1.31% 3.93% 2,752 2,061 691 0 0 0
2021-06-03 23.72 -1.08% 3.63% 1,499 2,143 -644 0 0 0
2021-06-02 23.98 -3.03% 5.79% 2,961 3,944 -984 0 104 -104
2021-06-01 24.73 -1.47% 5.49% 3,028 3,337 -309 0 102 -102
2021-05-31 25.10 3.12% 7.64% 5,141 4,046 1,096 107 124 -18
2021-05-28 24.34 0.66% 6.34% 4,023 3,318 706 251 234 18
2021-05-27 24.18 0.42% 3.95% 2,341 1,819 522 0 0 0
2021-05-26 24.08 0.54% 5.09% 3,845 3,288 556 226 0 226
2021-05-25 23.95 1.57% 5.69% 3,769 3,892 -123 416 101 314
2021-05-24 23.58 0.55% 3.61% 2,611 2,777 -166 219 103 116
2021-05-21 23.45 -6.24% 9.42% 7,852 9,208 -1,356 1,073 571 502
2021-05-20 25.01 -0.83% 5.91% 2,443 2,622 -179 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022