网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-15 24.83 3.50% 8.92% 3,410 2,818 593 103 0 103
2017-06-14 31.22 0.13% 4.23% 1,438 1,427 11 119 0 119
2017-06-13 31.18 4.63% 5.84% 2,213 1,687 526 0 0 0
2017-06-12 29.80 -6.79% 6.14% 1,662 2,428 -766 132 0 132
2017-06-09 31.97 1.82% 4.73% 1,868 1,376 492 0 0 0
2017-06-07 31.40 3.80% 5.49% 2,253 1,435 819 0 0 0
2017-06-06 30.25 0.67% 3.58% 1,205 1,129 76 0 0 0
2017-06-05 30.05 0.54% 4.40% 1,393 1,495 -102 0 0 0
2017-06-02 29.89 2.96% 6.45% 2,324 1,743 581 0 0 0
2017-06-01 29.03 -8.62% 6.37% 1,805 2,381 -576 0 0 0
2017-05-31 31.77 -0.56% 6.56% 1,915 2,422 -507 110 0 110
2017-05-26 31.95 1.08% 4.57% 1,320 1,545 -225 0 111 -111
2017-05-25 31.61 -1.74% 6.10% 1,801 1,995 -193 0 0 0
2017-05-24 32.17 1.97% 5.21% 1,906 1,412 495 127 0 127
2017-05-23 31.55 -10.01% 9.47% 2,781 3,333 -552 0 0 0
2017-05-22 35.06 -5.04% 5.74% 1,483 2,569 -1,087 0 0 0
2017-05-05 35.43 -1.86% 4.66% 1,720 1,904 -183 129 0 129
2017-05-04 36.10 -1.96% 5.85% 1,349 1,539 -190 0 0 0
2017-05-03 36.82 0.93% 5.94% 2,548 2,147 402 124 0 124
2017-05-02 36.48 -1.43% 6.24% 2,256 2,694 -438 0 0 0
2017-04-28 37.01 0.57% 8.48% 4,005 3,395 610 1,120 153 967
2017-04-27 36.80 2.68% 12.34% 4,807 4,812 -5 162 0 162
2017-04-26 35.84 -3.42% 11.54% 3,244 4,306 -1,062 131 0 131
2017-04-25 37.11 8.07% 11.17% 2,087 1,599 488 0 0 0
2017-04-24 34.34 -3.08% 6.14% 1,792 2,818 -1,025 0 0 0
2017-04-21 35.43 -0.70% 5.28% 2,064 2,025 39 146 0 146
2017-04-20 35.68 -3.49% 8.53% 3,094 3,565 -472 0 0 0
2017-04-19 36.97 2.64% 8.72% 3,767 3,074 693 0 156 -156
2017-04-18 36.02 -9.91% 15.39% 6,214 6,387 -173 334 146 188
2017-04-17 39.98 -10.00% 10.34% 5,228 3,823 1,404 900 618 283
2017-04-14 44.42 -0.47% 5.91% 2,685 3,029 -344 106 0 106
2017-04-13 44.63 1.00% 7.54% 3,674 3,543 131 159 0 159
2017-04-12 44.19 -2.34% 13.12% 5,768 7,090 -1,323 325 269 55
2017-04-11 45.25 3.88% 15.49% 8,197 6,575 1,623 482 131 351
2017-04-10 43.56 -3.41% 18.17% 7,685 9,408 -1,723 789 290 499
2017-04-07 45.10 -0.66% 12.28% 5,679 6,579 -899 265 0 265
2017-04-06 45.40 -0.42% 11.96% 5,080 6,817 -1,737 425 0 425
2017-04-05 45.59 2.73% 12.19% 6,180 5,511 669 808 0 808
2017-03-31 44.38 0.86% 16.10% 7,923 7,846 77 246 0 246
2017-03-30 44.00 -4.37% 17.21% 7,457 8,770 -1,313 889 861 28
2017-03-29 46.01 -8.18% 25.62% 11,334 15,164 -3,830 1,399 814 585
2017-03-28 50.11 -2.98% 21.39% 9,623 13,888 -4,264 806 1,624 -817
2017-03-27 51.65 2.95% 32.26% 18,926 16,558 2,369 2,649 1,468 1,181
2017-03-24 50.17 0.95% 16.40% 9,458 8,251 1,206 667 233 434
2017-03-23 49.70 -2.40% 25.78% 11,714 16,120 -4,407 537 1,486 -949
2017-03-22 50.92 -0.55% 29.99% 15,971 16,931 -960 1,659 1,910 -252
2017-03-21 51.20 3.83% 27.65% 17,619 12,379 5,240 5,095 1,018 4,077
2017-03-20 49.31 2.62% 16.40% 8,890 8,238 652 785 441 344
2017-03-17 48.05 -4.64% 30.47% 14,275 18,503 -4,228 1,533 2,077 -544
2017-03-16 50.39 3.05% 31.06% 17,451 16,277 1,173 2,079 1,485 594
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022