江龙船艇(300589) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-07-20 |
24.08
|
-0.99% |
11.44% |
3,644 |
4,286 |
-643 |
112 |
0 |
112 |
| 2017-07-19 |
24.32
|
-0.94% |
10.39% |
3,237 |
3,815 |
-578 |
106 |
0 |
106 |
| 2017-07-18 |
24.55
|
-1.92% |
16.44% |
5,731 |
5,465 |
265 |
193 |
104 |
89 |
| 2017-07-17 |
25.03
|
-10.00% |
16.24% |
5,416 |
6,286 |
-869 |
257 |
153 |
104 |
| 2017-07-14 |
27.81
|
-4.76% |
19.44% |
6,368 |
9,019 |
-2,651 |
329 |
1,011 |
-682 |
| 2017-07-13 |
29.20
|
5.04% |
33.99% |
13,768 |
13,635 |
133 |
3,143 |
2,395 |
749 |
| 2017-07-12 |
27.80
|
2.92% |
23.05% |
9,684 |
8,045 |
1,638 |
900 |
101 |
799 |
| 2017-07-11 |
27.01
|
-4.15% |
23.94% |
8,682 |
9,609 |
-927 |
923 |
242 |
681 |
| 2017-07-10 |
28.18
|
-6.19% |
33.86% |
13,991 |
13,747 |
244 |
3,585 |
2,117 |
1,468 |
| 2017-07-07 |
30.04
|
10.00% |
14.86% |
5,163 |
7,350 |
-2,187 |
4,973 |
4,846 |
127 |
| 2017-07-06 |
27.31
|
9.99% |
14.07% |
5,496 |
5,304 |
192 |
5,480 |
1,428 |
4,052 |
| 2017-07-05 |
24.83
|
1.31% |
5.94% |
2,442 |
1,704 |
737 |
0 |
0 |
0 |
| 2017-07-04 |
24.51
|
-1.25% |
5.64% |
1,599 |
2,321 |
-721 |
0 |
0 |
0 |
| 2017-07-03 |
24.82
|
1.06% |
7.12% |
2,391 |
2,594 |
-203 |
105 |
0 |
105 |
| 2017-06-29 |
24.07
|
0.71% |
4.56% |
1,733 |
1,355 |
378 |
0 |
0 |
0 |
| 2017-06-28 |
23.90
|
-3.43% |
6.97% |
1,979 |
2,734 |
-754 |
106 |
0 |
106 |
| 2017-06-27 |
24.75
|
-0.20% |
5.09% |
1,880 |
1,678 |
202 |
0 |
0 |
0 |
| 2017-06-26 |
24.80
|
1.64% |
4.97% |
1,690 |
1,771 |
-81 |
0 |
0 |
0 |
| 2017-06-23 |
24.40
|
-0.04% |
6.50% |
2,199 |
2,211 |
-13 |
0 |
0 |
0 |
| 2017-06-22 |
24.41
|
-3.97% |
9.76% |
2,781 |
4,052 |
-1,271 |
172 |
134 |
38 |
| 2017-06-21 |
25.42
|
3.97% |
12.99% |
5,166 |
4,220 |
946 |
110 |
0 |
110 |
| 2017-06-20 |
24.45
|
-2.59% |
7.31% |
2,242 |
2,886 |
-644 |
135 |
0 |
135 |
| 2017-06-19 |
25.10
|
0.60% |
5.80% |
2,046 |
2,054 |
-8 |
0 |
0 |
0 |
| 2017-06-16 |
24.95
|
0.48% |
8.41% |
2,790 |
3,170 |
-380 |
115 |
108 |
7 |
| 2017-06-15 |
24.83
|
3.50% |
8.92% |
3,410 |
2,818 |
593 |
103 |
0 |
103 |
| 2017-06-14 |
31.22
|
0.13% |
4.23% |
1,438 |
1,427 |
11 |
119 |
0 |
119 |
| 2017-06-13 |
31.18
|
4.63% |
5.84% |
2,213 |
1,687 |
526 |
0 |
0 |
0 |
| 2017-06-12 |
29.80
|
-6.79% |
6.14% |
1,662 |
2,428 |
-766 |
132 |
0 |
132 |
| 2017-06-09 |
31.97
|
1.82% |
4.73% |
1,868 |
1,376 |
492 |
0 |
0 |
0 |
| 2017-06-07 |
31.40
|
3.80% |
5.49% |
2,253 |
1,435 |
819 |
0 |
0 |
0 |
| 2017-06-06 |
30.25
|
0.67% |
3.58% |
1,205 |
1,129 |
76 |
0 |
0 |
0 |
| 2017-06-05 |
30.05
|
0.54% |
4.40% |
1,393 |
1,495 |
-102 |
0 |
0 |
0 |
| 2017-06-02 |
29.89
|
2.96% |
6.45% |
2,324 |
1,743 |
581 |
0 |
0 |
0 |
| 2017-06-01 |
29.03
|
-8.62% |
6.37% |
1,805 |
2,381 |
-576 |
0 |
0 |
0 |
| 2017-05-31 |
31.77
|
-0.56% |
6.56% |
1,915 |
2,422 |
-507 |
110 |
0 |
110 |
| 2017-05-26 |
31.95
|
1.08% |
4.57% |
1,320 |
1,545 |
-225 |
0 |
111 |
-111 |
| 2017-05-25 |
31.61
|
-1.74% |
6.10% |
1,801 |
1,995 |
-193 |
0 |
0 |
0 |
| 2017-05-24 |
32.17
|
1.97% |
5.21% |
1,906 |
1,412 |
495 |
127 |
0 |
127 |
| 2017-05-23 |
31.55
|
-10.01% |
9.47% |
2,781 |
3,333 |
-552 |
0 |
0 |
0 |
| 2017-05-22 |
35.06
|
-5.04% |
5.74% |
1,483 |
2,569 |
-1,087 |
0 |
0 |
0 |
| 2017-05-05 |
35.43
|
-1.86% |
4.66% |
1,720 |
1,904 |
-183 |
129 |
0 |
129 |
| 2017-05-04 |
36.10
|
-1.96% |
5.85% |
1,349 |
1,539 |
-190 |
0 |
0 |
0 |
| 2017-05-03 |
36.82
|
0.93% |
5.94% |
2,548 |
2,147 |
402 |
124 |
0 |
124 |
| 2017-05-02 |
36.48
|
-1.43% |
6.24% |
2,256 |
2,694 |
-438 |
0 |
0 |
0 |
| 2017-04-28 |
37.01
|
0.57% |
8.48% |
4,005 |
3,395 |
610 |
1,120 |
153 |
967 |
| 2017-04-27 |
36.80
|
2.68% |
12.34% |
4,807 |
4,812 |
-5 |
162 |
0 |
162 |
| 2017-04-26 |
35.84
|
-3.42% |
11.54% |
3,244 |
4,306 |
-1,062 |
131 |
0 |
131 |
| 2017-04-25 |
37.11
|
8.07% |
11.17% |
2,087 |
1,599 |
488 |
0 |
0 |
0 |
| 2017-04-24 |
34.34
|
-3.08% |
6.14% |
1,792 |
2,818 |
-1,025 |
0 |
0 |
0 |
| 2017-04-21 |
35.43
|
-0.70% |
5.28% |
2,064 |
2,025 |
39 |
146 |
0 |
146 |
进入关怀模式
