网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:14.18

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-20 24.08 -0.99% 11.44% 3,644 4,286 -643 112 0 112
2017-07-19 24.32 -0.94% 10.39% 3,237 3,815 -578 106 0 106
2017-07-18 24.55 -1.92% 16.44% 5,731 5,465 265 193 104 89
2017-07-17 25.03 -10.00% 16.24% 5,416 6,286 -869 257 153 104
2017-07-14 27.81 -4.76% 19.44% 6,368 9,019 -2,651 329 1,011 -682
2017-07-13 29.20 5.04% 33.99% 13,768 13,635 133 3,143 2,395 749
2017-07-12 27.80 2.92% 23.05% 9,684 8,045 1,638 900 101 799
2017-07-11 27.01 -4.15% 23.94% 8,682 9,609 -927 923 242 681
2017-07-10 28.18 -6.19% 33.86% 13,991 13,747 244 3,585 2,117 1,468
2017-07-07 30.04 10.00% 14.86% 5,163 7,350 -2,187 4,973 4,846 127
2017-07-06 27.31 9.99% 14.07% 5,496 5,304 192 5,480 1,428 4,052
2017-07-05 24.83 1.31% 5.94% 2,442 1,704 737 0 0 0
2017-07-04 24.51 -1.25% 5.64% 1,599 2,321 -721 0 0 0
2017-07-03 24.82 1.06% 7.12% 2,391 2,594 -203 105 0 105
2017-06-29 24.07 0.71% 4.56% 1,733 1,355 378 0 0 0
2017-06-28 23.90 -3.43% 6.97% 1,979 2,734 -754 106 0 106
2017-06-27 24.75 -0.20% 5.09% 1,880 1,678 202 0 0 0
2017-06-26 24.80 1.64% 4.97% 1,690 1,771 -81 0 0 0
2017-06-23 24.40 -0.04% 6.50% 2,199 2,211 -13 0 0 0
2017-06-22 24.41 -3.97% 9.76% 2,781 4,052 -1,271 172 134 38
2017-06-21 25.42 3.97% 12.99% 5,166 4,220 946 110 0 110
2017-06-20 24.45 -2.59% 7.31% 2,242 2,886 -644 135 0 135
2017-06-19 25.10 0.60% 5.80% 2,046 2,054 -8 0 0 0
2017-06-16 24.95 0.48% 8.41% 2,790 3,170 -380 115 108 7
2017-06-15 24.83 3.50% 8.92% 3,410 2,818 593 103 0 103
2017-06-14 31.22 0.13% 4.23% 1,438 1,427 11 119 0 119
2017-06-13 31.18 4.63% 5.84% 2,213 1,687 526 0 0 0
2017-06-12 29.80 -6.79% 6.14% 1,662 2,428 -766 132 0 132
2017-06-09 31.97 1.82% 4.73% 1,868 1,376 492 0 0 0
2017-06-07 31.40 3.80% 5.49% 2,253 1,435 819 0 0 0
2017-06-06 30.25 0.67% 3.58% 1,205 1,129 76 0 0 0
2017-06-05 30.05 0.54% 4.40% 1,393 1,495 -102 0 0 0
2017-06-02 29.89 2.96% 6.45% 2,324 1,743 581 0 0 0
2017-06-01 29.03 -8.62% 6.37% 1,805 2,381 -576 0 0 0
2017-05-31 31.77 -0.56% 6.56% 1,915 2,422 -507 110 0 110
2017-05-26 31.95 1.08% 4.57% 1,320 1,545 -225 0 111 -111
2017-05-25 31.61 -1.74% 6.10% 1,801 1,995 -193 0 0 0
2017-05-24 32.17 1.97% 5.21% 1,906 1,412 495 127 0 127
2017-05-23 31.55 -10.01% 9.47% 2,781 3,333 -552 0 0 0
2017-05-22 35.06 -5.04% 5.74% 1,483 2,569 -1,087 0 0 0
2017-05-05 35.43 -1.86% 4.66% 1,720 1,904 -183 129 0 129
2017-05-04 36.10 -1.96% 5.85% 1,349 1,539 -190 0 0 0
2017-05-03 36.82 0.93% 5.94% 2,548 2,147 402 124 0 124
2017-05-02 36.48 -1.43% 6.24% 2,256 2,694 -438 0 0 0
2017-04-28 37.01 0.57% 8.48% 4,005 3,395 610 1,120 153 967
2017-04-27 36.80 2.68% 12.34% 4,807 4,812 -5 162 0 162
2017-04-26 35.84 -3.42% 11.54% 3,244 4,306 -1,062 131 0 131
2017-04-25 37.11 8.07% 11.17% 2,087 1,599 488 0 0 0
2017-04-24 34.34 -3.08% 6.14% 1,792 2,818 -1,025 0 0 0
2017-04-21 35.43 -0.70% 5.28% 2,064 2,025 39 146 0 146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式