网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 25.22 -1.10% 6.99% 3,853 3,470 383 54 329 -275
2021-05-18 25.50 1.63% 10.18% 9,680 7,503 2,177 1,454 240 1,214
2021-05-17 25.09 -1.45% 5.93% 4,985 5,398 -412 269 0 269
2021-05-14 25.46 1.39% 9.26% 8,261 8,296 -35 267 0 267
2021-05-13 25.11 0.40% 8.83% 8,141 9,179 -1,038 207 713 -506
2021-05-12 25.01 -3.02% 8.92% 5,598 6,529 -931 359 514 -155
2021-05-11 25.79 5.35% 12.68% 5,131 5,491 -360 291 177 114
2021-05-10 24.48 3.20% 6.37% 2,341 2,406 -65 100 0 100
2021-05-07 23.72 -1.78% 5.91% 5,509 6,839 -1,329 139 156 -17
2021-05-06 24.15 4.95% 7.78% 8,797 6,173 2,623 1,405 0 1,405
2021-04-30 23.01 -5.15% 7.50% 2,668 3,964 -1,297 0 107 -107
2021-04-28 24.19 -1.31% 5.31% 3,075 4,331 -1,256 539 534 5
2021-04-23 24.88 -3.98% 8.93% 2,999 3,301 -302 0 326 -326
2021-04-22 25.91 -2.04% 9.60% 5,006 5,278 -273 406 346 60
2021-04-21 26.45 -2.65% 12.59% 6,905 7,384 -479 1,022 596 426
2021-04-19 25.72 0.08% 13.53% 8,273 6,653 1,620 864 423 441
2021-04-16 25.70 3.42% 15.31% 5,999 5,269 729 583 313 270
2021-04-15 24.85 2.52% 12.04% 9,189 6,404 2,785 2,664 951 1,712
2021-04-14 24.24 1.34% 6.71% 2,930 3,902 -973 180 163 17
2021-04-13 23.92 0.59% 7.13% 2,034 2,178 -144 117 0 117
2021-04-12 23.78 -2.26% 7.05% 4,383 4,957 -574 176 368 -192
2021-04-09 24.33 0.70% 9.58% 10,202 11,309 -1,107 1,991 1,414 576
2021-04-08 24.16 -2.38% 9.22% 9,996 9,600 395 1,187 980 207
2021-04-07 24.75 1.31% 13.24% 8,548 7,754 794 1,396 789 607
2021-04-06 24.43 10.34% 15.96% 19,853 13,326 6,527 3,055 608 2,448
2021-04-02 22.14 0.96% 4.15% 1,516 1,657 -141 116 0 116
2021-04-01 21.93 -0.81% 4.60% 3,657 4,734 -1,077 306 178 128
2021-03-30 23.17 3.72% 11.52% 12,826 9,140 3,685 1,868 956 912
2021-03-29 22.34 -0.49% 4.87% 3,703 3,003 699 245 0 245
2021-03-23 22.47 -5.23% 7.76% 6,460 8,896 -2,436 675 502 173
2021-03-22 23.71 -0.42% 8.49% 6,808 6,573 235 1,338 566 773
2021-03-19 23.81 4.98% 13.26% 15,020 11,396 3,624 2,823 273 2,550
2021-03-18 22.68 -1.35% 7.63% 7,112 5,288 1,824 969 0 969
2021-03-17 22.99 2.73% 7.84% 5,305 4,774 531 141 149 -8
2021-03-16 22.38 -1.10% 4.92% 1,649 2,204 -556 0 0 0
2021-03-15 22.63 2.03% 6.11% 1,763 1,417 345 240 0 240
2021-03-12 22.18 -1.51% 5.17% 1,720 1,882 -162 0 0 0
2021-03-11 22.52 5.58% 7.16% 746 763 -17 0 0 0
2021-03-10 21.33 -3.70% 5.98% 5,964 7,232 -1,268 479 437 42
2021-03-09 22.15 -7.36% 8.35% 9,222 10,215 -993 643 285 357
2021-03-08 23.91 -8.71% 12.04% 12,116 18,534 -6,418 1,109 3,168 -2,058
2021-03-04 25.05 0.64% 12.79% 17,455 15,588 1,867 2,336 1,576 760
2021-03-03 24.89 -1.07% 7.71% 7,537 11,879 -4,342 482 1,388 -906
2021-03-02 25.16 0.24% 8.09% 10,593 9,897 696 1,220 466 754
2021-03-01 25.10 5.95% 10.01% 16,345 9,150 7,195 2,967 102 2,864
2021-02-26 23.69 -4.01% 8.42% 9,618 11,372 -1,753 714 572 143
2021-02-25 24.68 1.48% 10.62% 13,486 13,838 -352 832 857 -25
2021-02-23 24.99 7.30% 16.59% 20,193 20,722 -530 2,425 1,655 771
2021-02-22 23.29 2.24% 9.08% 11,356 10,263 1,093 690 104 586
2021-02-19 22.78 5.95% 8.28% 9,489 9,456 34 648 455 193
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022