网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 21.12 -5.08% 8.13% 9,668 8,068 1,599 910 0 910
2021-02-03 22.25 -3.89% 4.79% 4,970 5,807 -837 259 0 259
2021-02-02 23.15 0.74% 4.91% 5,883 5,657 226 380 102 278
2021-01-29 22.89 -3.01% 7.43% 9,194 7,929 1,265 766 0 766
2021-01-28 23.60 -5.56% 6.25% 6,994 8,418 -1,424 766 103 663
2021-01-26 24.80 -5.56% 6.77% 7,983 9,296 -1,313 557 358 199
2021-01-25 26.26 1.86% 7.99% 10,446 11,254 -808 915 328 587
2021-01-22 25.78 -2.20% 5.44% 6,829 7,577 -748 632 107 525
2021-01-21 26.36 -1.16% 6.91% 7,855 10,910 -3,055 357 1,159 -801
2021-01-19 26.80 0.87% 9.49% 12,519 13,280 -761 1,078 603 475
2021-01-18 26.57 4.20% 10.79% 12,919 16,722 -3,804 1,187 876 310
2021-01-15 25.50 1.59% 6.98% 9,574 8,629 945 407 270 137
2021-01-14 25.10 -9.42% 11.56% 15,802 14,149 1,652 899 1,385 -486
2021-01-12 29.73 -0.97% 9.02% 13,916 13,470 446 1,251 717 534
2021-01-11 30.02 1.15% 9.40% 12,813 14,139 -1,326 527 536 -8
2021-01-08 29.68 -8.23% 13.89% 18,916 20,885 -1,969 2,200 1,585 614
2021-01-07 32.34 -5.44% 14.94% 19,448 26,500 -7,053 2,060 2,721 -661
2021-01-06 34.20 7.51% 23.04% 40,899 32,781 8,118 7,129 5,513 1,616
2021-01-05 31.81 -4.01% 13.13% 19,638 20,646 -1,008 1,586 783 803
2021-01-04 33.14 0.82% 14.98% 22,751 25,182 -2,431 3,499 3,096 402
2020-12-31 32.87 2.46% 12.92% 22,162 17,448 4,715 2,266 976 1,290
2020-12-30 32.08 -2.88% 11.77% 17,891 17,794 97 1,085 1,566 -481
2020-12-29 33.03 0.70% 9.62% 14,457 15,976 -1,519 1,314 859 455
2020-12-28 32.80 -4.73% 15.38% 19,997 28,222 -8,225 2,276 2,147 129
2020-12-25 34.43 -4.76% 15.17% 23,651 25,950 -2,299 2,631 2,847 -216
2020-12-24 36.15 -3.08% 23.48% 42,485 42,157 328 12,066 10,379 1,687
2020-12-23 37.30 5.07% 20.48% 37,309 32,831 4,478 7,571 3,791 3,780
2020-12-22 35.50 3.83% 16.96% 31,211 24,965 6,246 5,867 2,798 3,069
2020-12-21 34.19 0.21% 11.56% 19,657 17,794 1,863 2,098 835 1,263
2020-12-18 34.12 -3.78% 11.46% 17,207 20,866 -3,659 2,074 1,361 713
2020-12-16 35.13 -3.38% 13.76% 21,459 24,310 -2,851 2,873 1,451 1,421
2020-12-14 37.65 -1.47% 20.99% 36,438 38,042 -1,604 6,385 7,139 -754
2020-12-11 38.21 1.08% 30.22% 57,462 53,478 3,983 19,277 11,802 7,475
2020-12-10 37.80 1.80% 24.76% 47,426 39,823 7,603 10,007 7,351 2,656
2020-12-09 37.13 4.15% 26.02% 49,383 42,559 6,824 13,801 8,579 5,222
2020-12-08 35.65 0.68% 11.86% 19,880 20,134 -254 2,513 1,037 1,477
2020-12-07 35.41 -5.47% 18.10% 29,312 32,570 -3,259 5,450 5,321 129
2020-12-04 37.46 -2.42% 19.74% 34,446 36,790 -2,344 6,638 6,485 153
2020-12-03 38.39 0.52% 30.24% 53,197 56,821 -3,624 12,445 13,483 -1,038
2020-12-02 38.19 3.24% 24.02% 41,676 42,045 -369 8,906 8,467 439
2020-11-30 37.24 0.11% 25.85% 44,618 45,714 -1,096 12,260 12,117 143
2020-11-26 38.54 19.99% 35.95% 71,438 53,420 18,017 41,193 20,528 20,665
2020-11-25 32.12 -3.54% 14.36% 22,627 21,723 904 3,089 1,415 1,673
2020-11-24 33.30 -4.28% 19.28% 26,909 35,618 -8,709 4,603 7,830 -3,227
2020-11-23 34.79 4.29% 28.39% 49,136 42,584 6,552 12,733 9,034 3,699
2020-11-20 33.36 -1.80% 30.41% 48,833 51,206 -2,373 21,603 23,302 -1,699
2020-11-19 33.97 19.99% 28.45% 49,311 35,627 13,684 14,807 6,896 7,912
2020-11-18 28.31 1.47% 9.27% 12,651 12,202 449 948 395 554
2020-11-17 27.90 -3.39% 9.54% 12,534 12,636 -102 1,008 455 553
2020-11-16 28.88 -3.70% 9.07% 12,196 12,281 -85 522 754 -231
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022