网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 29.38 -4.55% 12.93% 20,350 16,106 4,244 2,537 1,045 1,491
2020-11-11 30.78 -7.29% 14.90% 21,473 22,655 -1,182 2,487 2,193 295
2020-11-10 33.20 -4.87% 16.22% 21,345 31,005 -9,661 3,718 5,465 -1,747
2020-11-09 34.90 0.98% 18.49% 33,237 25,106 8,130 8,317 5,137 3,180
2020-11-06 34.56 -1.34% 17.59% 29,611 30,153 -542 7,022 6,761 261
2020-11-05 35.03 -3.68% 15.19% 23,784 26,292 -2,508 3,628 4,597 -969
2020-11-04 36.37 1.00% 23.37% 39,121 39,857 -735 10,698 10,476 222
2020-11-03 36.01 -2.01% 16.80% 28,764 27,672 1,093 4,353 3,483 870
2020-11-02 36.75 -2.73% 19.68% 33,649 34,005 -357 4,696 4,641 55
2020-10-30 37.78 1.83% 23.71% 41,505 42,487 -982 12,752 10,329 2,423
2020-10-16 29.23 1.11% 12.59% 17,790 16,885 904 2,720 1,769 952
2020-10-15 28.91 -13.86% 20.76% 27,915 30,184 -2,269 7,330 6,352 978
2020-10-14 33.56 3.52% 25.85% 43,079 40,133 2,946 18,174 15,028 3,146
2020-10-13 32.42 -6.03% 24.53% 36,276 39,143 -2,868 9,306 8,546 761
2020-10-12 34.50 -3.36% 32.00% 51,692 50,034 1,658 16,563 12,356 4,207
2020-09-30 33.40 6.03% 35.96% 57,392 54,724 2,668 19,697 21,961 -2,264
2020-09-29 31.50 20.00% 32.90% 49,685 41,378 8,307 19,092 14,405 4,686
2020-09-28 26.25 -4.02% 30.49% 38,413 39,363 -950 9,029 10,384 -1,355
2020-09-25 27.35 19.80% 30.22% 40,362 29,644 10,718 9,069 5,322 3,747
2020-09-24 22.83 -4.64% 18.84% 18,394 20,672 -2,278 2,390 2,350 40
2020-09-23 23.94 -4.01% 25.76% 28,892 30,991 -2,099 6,501 6,279 222
2020-09-22 24.94 6.76% 35.08% 41,202 38,867 2,335 12,120 9,928 2,192
2020-09-21 23.36 19.98% 29.76% 36,304 24,281 12,023 13,473 5,016 8,457
2020-09-18 19.47 -1.72% 13.97% 10,945 14,870 -3,926 1,545 1,034 511
2020-09-17 19.81 2.27% 14.57% 13,786 12,504 1,282 1,414 805 608
2020-09-16 19.37 -2.96% 13.14% 12,011 12,021 -10 1,066 830 235
2020-09-15 19.96 0.30% 19.41% 17,642 19,913 -2,270 2,192 837 1,355
2020-09-14 19.90 7.28% 14.05% 14,358 11,331 3,028 1,773 238 1,534
2020-09-11 18.55 5.64% 16.40% 16,184 11,891 4,293 949 132 817
2020-09-10 17.56 -20.00% 22.31% 18,711 20,764 -2,053 3,093 2,924 170
2020-09-09 21.95 4.42% 30.70% 35,354 29,785 5,569 6,344 3,837 2,507
2020-09-08 21.02 -2.69% 21.45% 19,417 21,996 -2,578 3,382 2,093 1,290
2020-09-04 21.54 15.19% 28.53% 34,030 20,598 13,432 8,650 2,706 5,944
2020-09-02 20.83 1.46% 32.12% 31,465 30,001 1,464 6,340 6,013 327
2020-09-01 20.53 15.60% 29.23% 29,857 23,213 6,644 8,467 3,984 4,483
2020-08-28 17.76 20.00% 18.31% 8,143 21,450 -13,307 3,673 9,874 -6,200
2020-08-27 14.80 2.42% 7.90% 5,832 5,070 762 322 152 170
2020-08-26 14.45 2.19% 8.99% 5,807 6,673 -866 119 119 0
2020-08-25 14.14 2.24% 5.93% 3,959 3,808 151 147 0 147
2020-08-24 13.83 1.32% 3.91% 2,558 2,508 50 135 0 135
2020-08-21 13.65 0.44% 4.64% 2,647 3,332 -685 57 168 -111
2020-08-20 13.59 -5.43% 7.43% 4,276 5,304 -1,028 544 460 84
2020-08-18 15.31 0.20% 6.01% 4,601 4,023 578 285 0 285
2020-08-17 15.28 1.60% 7.13% 5,005 5,107 -103 280 0 280
2020-08-14 15.04 1.01% 6.57% 4,549 4,746 -197 210 0 210
2020-08-13 14.89 1.43% 6.90% 4,788 4,714 74 364 685 -321
2020-08-12 14.68 -6.79% 9.54% 5,140 8,056 -2,916 138 102 36
2020-08-11 15.75 3.48% 14.64% 12,052 9,251 2,801 894 245 650
2020-08-10 15.22 -1.93% 8.98% 5,483 7,326 -1,843 309 0 309
2020-08-07 15.52 -3.00% 12.09% 8,307 9,483 -1,176 377 611 -234
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022