网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 15.52 -3.00% 12.09% 8,307 9,483 -1,176 377 611 -234
2020-08-06 16.00 2.89% 16.89% 13,423 11,916 1,507 1,133 0 1,133
2020-08-05 15.55 1.70% 13.36% 9,483 9,918 -435 268 357 -89
2020-08-04 15.29 0.13% 20.14% 13,625 15,342 -1,717 2,747 3,727 -979
2020-08-03 15.27 10.01% 9.87% 7,638 6,125 1,513 1,401 278 1,123
2020-07-31 13.88 -0.86% 7.95% 4,472 5,741 -1,269 253 235 18
2020-07-30 14.00 -4.63% 9.10% 5,227 6,866 -1,639 221 144 76
2020-07-29 14.68 1.66% 11.39% 7,888 7,265 624 298 187 112
2020-07-28 14.44 -4.18% 13.71% 7,788 10,659 -2,871 228 924 -696
2020-07-27 15.07 3.79% 18.81% 13,434 11,771 1,663 1,783 1,392 390
2020-07-24 14.52 2.83% 27.07% 18,282 19,315 -1,033 4,466 7,098 -2,632
2020-07-23 14.12 9.97% 9.86% 4,664 7,431 -2,767 1,616 1,085 531
2020-07-22 12.84 -0.85% 4.82% 2,588 3,313 -725 0 0 0
2020-07-21 12.95 -3.65% 5.64% 3,161 3,782 -622 389 0 389
2020-07-20 13.44 5.33% 6.93% 4,526 4,059 467 210 169 41
2020-07-17 12.76 2.00% 4.57% 2,543 2,874 -331 103 116 -13
2020-07-16 12.51 -5.01% 6.54% 3,954 4,053 -98 198 0 198
2020-07-15 13.17 -6.73% 9.05% 4,786 6,601 -1,814 111 420 -309
2020-07-14 14.12 4.13% 13.23% 8,969 8,172 798 665 284 381
2020-07-13 13.56 6.27% 10.02% 7,136 5,272 1,864 1,203 119 1,084
2020-07-10 12.76 -4.49% 8.70% 4,791 5,428 -637 134 0 134
2020-07-08 13.33 8.29% 10.64% 7,348 5,256 2,092 603 209 395
2020-07-07 12.31 -0.40% 6.41% 3,540 3,671 -131 439 288 151
2020-07-06 12.36 3.69% 5.39% 3,757 2,334 1,422 250 0 250
2020-07-03 11.92 1.19% 2.39% 1,419 1,222 197 102 0 102
2020-07-02 11.78 0.60% 2.15% 1,260 1,134 126 0 0 0
2020-06-29 11.83 -1.25% 3.73% 1,506 2,676 -1,170 0 0 0
2020-06-24 11.98 -0.83% 1.84% 888 1,179 -290 0 0 0
2020-06-23 12.08 0.08% 2.46% 1,312 1,471 -159 0 0 0
2020-06-22 12.07 0.50% 3.47% 2,041 1,878 163 0 0 0
2020-06-19 12.01 0.42% 2.99% 2,008 1,339 669 0 0 0
2020-06-18 11.96 -0.91% 5.30% 3,444 2,573 871 119 0 119
2020-06-17 12.07 5.78% 11.04% 8,352 3,870 4,482 817 118 699
2020-06-16 11.41 0.18% 2.67% 1,088 1,797 -709 0 0 0
2020-06-15 11.39 -0.35% 2.07% 703 1,515 -812 0 239 -239
2020-06-12 11.43 0.53% 2.77% 1,714 1,225 489 198 0 198
2020-06-11 11.37 -1.13% 2.81% 1,437 1,525 -88 0 0 0
2020-06-10 11.50 -2.13% 6.79% 2,663 3,569 -907 504 1,267 -763
2020-06-09 11.75 -0.84% 2.62% 1,072 1,810 -737 0 0 0
2020-06-08 11.85 0.25% 2.80% 1,788 1,262 526 0 0 0
2020-06-05 11.82 -0.17% 3.09% 1,669 1,747 -78 128 0 128
2020-06-04 11.84 -1.50% 3.64% 1,699 2,370 -671 232 0 232
2020-06-03 12.02 -1.64% 5.68% 2,810 3,608 -798 113 0 113
2020-06-02 12.22 -0.33% 8.91% 5,478 4,833 645 488 167 320
2020-06-01 12.26 0.91% 9.20% 5,636 4,836 799 568 104 465
2020-05-29 12.15 2.62% 7.75% 5,013 3,652 1,361 1,093 0 1,093
2020-05-28 11.84 1.63% 4.79% 2,729 2,558 171 0 0 0
2020-05-27 11.65 -1.44% 4.59% 2,322 2,781 -459 101 281 -180
2020-05-26 11.82 1.37% 4.98% 2,915 2,633 282 480 116 364
2020-05-25 11.66 3.09% 4.81% 2,819 2,387 432 235 0 235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022