网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江龙船艇 (300589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:19.75

江龙船艇(300589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 25.26 -1.98% 6.25% 8,845 7,472 1,373 1,494 493 1,001
2021-11-25 25.77 0.23% 9.62% 12,792 13,009 -217 2,644 1,220 1,424
2021-11-24 25.71 -0.50% 7.25% 8,755 10,298 -1,543 854 1,585 -731
2021-11-23 25.84 4.19% 10.38% 15,233 11,734 3,499 3,304 973 2,332
2021-11-12 24.20 3.15% 6.03% 8,979 5,703 3,276 720 0 720
2021-11-11 23.46 0.56% 4.52% 5,897 5,001 896 105 0 105
2021-11-10 23.33 -4.27% 7.49% 8,806 8,985 -179 1,274 682 593
2021-11-09 24.37 0.33% 4.81% 5,942 6,021 -79 536 171 365
2021-11-08 24.29 0.79% 3.94% 4,872 4,750 122 260 208 52
2021-11-05 24.10 -3.02% 6.28% 6,596 9,069 -2,473 325 595 -270
2021-11-04 24.85 1.10% 7.42% 9,020 9,656 -637 484 0 484
2021-11-03 24.58 -6.50% 10.30% 11,531 14,518 -2,987 1,801 1,926 -126
2021-11-02 26.29 9.91% 17.78% 27,363 18,705 8,658 5,577 2,034 3,543
2021-11-01 23.92 5.84% 7.64% 11,140 7,629 3,511 1,412 107 1,305
2021-10-29 22.60 4.15% 2.65% 3,468 2,607 861 0 0 0
2021-10-28 21.70 -5.45% 2.83% 2,158 4,211 -2,053 0 0 0
2021-10-26 22.90 -1.72% 2.30% 2,201 3,230 -1,029 226 0 226
2021-10-22 23.59 2.39% 4.44% 6,328 4,339 1,989 801 0 801
2021-10-21 23.04 -0.35% 1.88% 1,785 2,641 -856 0 0 0
2021-10-20 23.12 0.87% 2.39% 2,767 2,863 -96 108 0 108
2021-10-19 22.92 0.13% 1.69% 1,701 2,238 -537 0 0 0
2021-10-18 22.89 0.75% 1.72% 2,245 1,803 442 0 0 0
2021-10-14 22.96 0.79% 1.95% 2,103 2,503 -400 0 0 0
2021-10-13 22.78 -0.22% 2.11% 1,087 1,696 -609 0 126 -126
2021-10-12 22.83 -2.44% 2.63% 2,070 2,629 -559 0 117 -117
2021-10-11 23.40 0.43% 4.33% 4,193 3,531 662 681 0 681
2021-10-08 23.30 4.72% 4.25% 2,262 1,502 760 250 0 250
2021-09-30 22.25 3.63% 2.44% 1,077 1,030 47 0 0 0
2021-09-29 21.47 -5.96% 3.65% 792 1,809 -1,018 0 210 -210
2021-09-28 22.83 0.79% 1.82% 965 932 33 0 0 0
2021-09-27 22.65 -4.55% 3.97% 1,664 2,778 -1,114 0 0 0
2021-09-24 23.73 -3.26% 3.84% 1,321 1,878 -557 0 0 0
2021-09-23 24.53 1.91% 4.72% 1,663 1,438 225 0 0 0
2021-09-22 24.07 -0.29% 3.86% 3,399 2,989 410 0 0 0
2021-09-17 24.14 -1.07% 3.63% 1,209 1,412 -203 0 0 0
2021-09-16 24.40 -1.53% 4.96% 2,684 4,117 -1,433 0 251 -251
2021-09-15 24.78 -1.00% 3.43% 2,063 1,861 202 243 0 243
2021-09-14 25.03 0.72% 4.32% 2,696 2,662 33 485 0 485
2021-09-13 24.85 -1.66% 4.39% 4,919 6,917 -1,998 283 698 -415
2021-09-10 25.27 -3.51% 7.59% 3,874 5,366 -1,493 283 146 137
2021-09-09 26.19 4.63% 12.06% 9,027 8,566 461 1,763 1,266 497
2021-09-07 24.94 0.40% 3.84% 1,817 1,627 189 0 101 -101
2021-09-06 24.84 0.77% 3.62% 1,071 1,651 -580 0 182 -182
2021-09-02 25.63 -2.14% 6.50% 6,283 4,933 1,350 1,309 0 1,309
2021-09-01 26.19 4.30% 11.23% 9,018 8,294 724 1,290 407 884
2021-08-31 25.11 2.20% 6.83% 5,851 4,966 885 300 299 1
2021-08-30 24.57 1.57% 5.01% 4,074 4,086 -12 728 310 418
2021-08-27 24.19 -4.95% 7.48% 2,837 4,082 -1,244 0 344 -344
2021-08-26 25.45 -2.49% 7.34% 4,161 4,460 -299 427 0 427
2021-08-25 26.10 2.43% 10.60% 10,970 12,036 -1,066 1,252 1,291 -39
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021