网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里马 (300591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.64

万里马(300591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 8.60 3.49% 5.78% 5,088 4,437 652 235 0 235
2020-09-22 8.31 -3.37% 5.55% 3,975 5,083 -1,108 0 121 -121
2020-09-21 8.60 5.39% 6.99% 5,941 5,535 406 302 0 302
2020-09-18 8.16 -1.21% 4.06% 2,873 3,521 -648 158 0 158
2020-09-17 8.26 2.48% 6.58% 5,466 4,943 523 0 187 -187
2020-09-16 8.06 -3.93% 8.35% 6,625 6,492 133 0 312 -312
2020-09-15 8.39 3.71% 10.62% 9,963 7,385 2,578 713 203 510
2020-09-14 8.09 7.87% 10.21% 9,031 6,509 2,522 620 0 620
2020-09-11 7.50 -2.22% 10.17% 7,264 6,671 593 948 357 591
2020-09-10 7.67 -20.02% 20.91% 15,201 17,445 -2,244 3,560 2,928 633
2020-09-09 9.59 8.73% 25.73% 18,956 28,157 -9,202 4,530 7,434 -2,904
2020-09-08 8.82 6.78% 10.19% 9,747 6,456 3,291 841 408 433
2020-09-04 8.14 1.62% 5.19% 4,339 3,371 968 278 0 278
2020-09-02 8.37 5.82% 8.78% 7,791 5,627 2,163 649 0 649
2020-09-01 7.91 1.41% 4.45% 3,183 3,323 -140 0 0 0
2020-08-31 7.80 2.77% 6.47% 4,534 4,983 -448 448 165 284
2020-08-28 7.59 1.47% 3.66% 2,490 2,709 -219 0 0 0
2020-08-27 7.48 2.19% 4.50% 3,364 2,737 628 0 0 0
2020-08-26 7.32 -4.06% 2.66% 1,129 2,598 -1,469 0 0 0
2020-08-25 7.63 1.33% 3.16% 2,545 1,937 608 0 0 0
2020-08-24 7.53 1.48% 2.53% 1,768 1,775 -7 104 0 104
2020-08-21 7.42 0.54% 2.84% 1,851 2,022 -171 0 120 -120
2020-08-20 7.38 -1.73% 2.10% 1,282 1,600 -318 0 0 0
2020-08-18 7.87 0.77% 3.64% 2,627 2,683 -55 0 0 0
2020-08-17 7.81 -0.89% 4.29% 2,851 3,379 -527 216 0 216
2020-08-14 7.88 3.82% 5.74% 4,407 4,155 252 227 0 227
2020-08-13 7.59 -3.44% 3.63% 2,378 2,908 -530 178 0 178
2020-08-12 7.86 -6.09% 7.20% 4,066 6,439 -2,372 117 227 -110
2020-08-11 8.37 0.24% 5.37% 4,062 4,348 -286 166 240 -74
2020-08-10 8.35 -1.07% 5.45% 3,629 4,715 -1,087 444 0 444
2020-08-07 8.44 1.56% 6.82% 5,347 5,158 189 467 0 467
2020-08-06 8.31 0.97% 9.77% 7,503 8,035 -532 526 138 388
2020-08-05 8.23 0.61% 7.10% 5,218 5,824 -606 123 521 -399
2020-08-04 8.18 -3.08% 9.55% 6,847 7,472 -625 667 429 238
2020-08-03 8.44 6.30% 14.76% 10,842 11,937 -1,094 1,827 1,519 308
2020-07-31 7.94 9.97% 11.19% 7,184 8,490 -1,306 3,005 2,593 411
2020-07-30 7.22 -4.24% 4.64% 2,161 4,210 -2,049 0 129 -129
2020-07-29 7.54 0.13% 3.90% 2,592 2,791 -200 0 159 -159
2020-07-28 7.53 -2.71% 5.78% 3,506 4,719 -1,213 147 651 -504
2020-07-27 7.74 6.03% 8.24% 5,882 5,832 49 452 0 452
2020-07-24 7.30 -5.81% 7.77% 4,345 6,357 -2,013 321 903 -582
2020-07-23 7.75 3.20% 7.76% 6,298 4,507 1,791 1,293 0 1,293
2020-07-22 7.51 1.21% 11.12% 8,204 7,299 905 1,214 992 222
2020-07-21 7.42 7.07% 13.76% 8,746 10,458 -1,712 1,137 2,391 -1,253
2020-07-20 6.93 3.13% 3.75% 2,749 2,076 673 102 0 102
2020-07-17 6.72 -2.75% 6.08% 3,926 3,688 238 394 446 -52
2020-07-16 6.91 -10.03% 13.10% 7,506 10,149 -2,643 584 1,694 -1,110
2020-07-15 7.68 10.03% 14.23% 7,528 11,856 -4,328 1,281 4,247 -2,966
2020-07-14 6.98 -0.85% 5.31% 3,168 3,660 -492 0 0 0
2020-07-13 7.04 4.30% 6.20% 4,637 3,331 1,306 113 227 -113
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020