网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万里马 (300591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.64

万里马(300591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 5.60 0.18% 2.00% 1,031 1,245 -214 0 0 0
2020-02-26 5.59 0.72% 3.00% 1,776 1,558 218 0 0 0
2020-02-25 5.55 -2.29% 3.00% 1,612 2,074 -463 0 117 -117
2020-02-24 5.68 0.18% 3.00% 1,480 1,674 -194 0 0 0
2020-02-21 5.67 -0.53% 3.00% 1,654 2,158 -504 0 111 -111
2020-02-20 5.70 3.26% 4.00% 2,710 2,420 289 217 0 217
2020-02-19 5.52 0.55% 4.00% 2,267 2,773 -506 0 0 0
2020-02-18 5.49 2.23% 3.00% 1,826 1,757 69 0 0 0
2020-02-17 5.37 3.87% 2.00% 1,518 1,261 257 0 112 -112
2020-02-13 5.17 -3.36% 2.00% 1,277 1,572 -295 0 0 0
2020-02-12 5.35 1.33% 2.00% 977 1,050 -72 0 0 0
2020-02-10 5.28 1.15% 2.00% 1,573 1,241 332 0 0 0
2020-02-07 5.22 0.38% 2.00% 1,200 1,089 111 0 0 0
2020-02-06 5.20 0.78% 2.00% 1,190 1,551 -361 0 0 0
2020-02-05 5.16 4.67% 3.00% 1,457 1,508 -51 0 0 0
2020-02-04 4.93 -4.27% 3.00% 1,714 1,522 192 320 117 203
2020-02-03 5.15 -9.97% 0.00% 373 0 373 0 0 0
2020-01-23 5.72 -3.05% 2.00% 1,270 1,796 -525 103 0 103
2020-01-22 5.90 -1.01% 2.00% 1,188 1,270 -82 0 0 0
2020-01-21 5.96 -3.25% 2.00% 1,218 2,060 -842 0 0 0
2020-01-20 6.16 -1.91% 3.00% 1,681 2,541 -860 0 217 -217
2020-01-17 6.28 0.80% 4.00% 2,617 2,488 129 0 0 0
2020-01-16 6.23 -0.16% 4.00% 2,420 2,766 -347 0 0 0
2020-01-15 6.24 -1.89% 5.00% 2,644 3,438 -794 153 0 153
2020-01-14 6.36 -2.30% 7.00% 3,462 5,102 -1,640 262 0 262
2020-01-13 6.51 -2.54% 12.00% 3,842 5,008 -1,165 332 172 160
2020-01-10 6.68 -3.19% 23.00% 8,426 9,571 -1,146 920 703 217
2020-01-09 6.90 10.05% 21.00% 7,100 7,934 -834 772 395 377
2020-01-08 6.27 -3.24% 27.00% 9,873 10,393 -520 838 1,769 -930
2020-01-07 6.48 10.02% 8.00% 2,204 3,935 -1,731 559 169 390
2020-01-06 5.89 0.86% 13.00% 4,277 4,851 -574 704 262 442
2020-01-03 5.84 0.86% 5.00% 1,995 1,642 354 0 0 0
2020-01-02 5.79 1.22% 4.00% 1,555 1,604 -49 0 0 0
2019-12-31 5.72 0.53% 3.00% 1,152 1,113 39 0 0 0
2019-12-30 5.69 1.25% 4.00% 1,465 1,162 302 0 0 0
2019-12-27 5.62 -1.58% 4.00% 1,327 1,782 -455 0 0 0
2019-12-26 5.71 2.88% 5.00% 2,404 1,410 994 120 0 120
2019-12-24 5.55 1.46% 2.00% 869 617 252 0 0 0
2019-12-23 5.47 -2.67% 4.00% 886 1,810 -925 0 136 -136
2019-12-20 5.62 -1.58% 4.00% 1,207 1,625 -418 111 0 111
2019-12-19 5.71 0.71% 4.00% 1,547 1,402 146 131 0 131
2019-12-17 5.67 1.07% 5.00% 1,887 1,681 206 112 0 112
2019-12-16 5.61 1.63% 4.00% 1,825 1,311 514 269 0 269
2019-12-13 5.52 1.47% 4.00% 1,804 1,287 517 215 0 215
2019-12-12 5.44 -0.73% 3.00% 878 1,313 -434 0 0 0
2019-12-11 5.48 -0.18% 4.00% 1,484 1,627 -143 0 0 0
2019-12-10 5.49 -0.54% 4.00% 1,371 1,677 -305 0 0 0
2019-12-09 5.52 -0.18% 4.00% 1,519 1,543 -24 0 0 0
2019-12-04 5.53 0.91% 6.00% 2,072 1,811 261 0 0 0
2019-12-03 5.48 -0.36% 6.00% 1,767 1,978 -211 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020