网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华凯创意 (300592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.5

华凯创意(300592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 21.90 -5.32% 5.50% 2,977 4,534 -1,557 227 1,220 -993
2021-05-17 23.13 -2.65% 2.23% 946 1,087 -141 0 0 0
2021-05-14 23.76 2.68% 2.45% 1,838 2,058 -220 104 106 -2
2021-05-13 23.14 -0.17% 1.57% 1,036 1,312 -276 200 152 48
2021-05-12 23.18 0.61% 1.54% 773 903 -130 0 299 -299
2021-05-11 23.04 -0.48% 2.11% 854 1,213 -359 0 0 0
2021-05-10 23.15 1.98% 3.23% 3,053 2,580 473 124 392 -268
2021-05-07 22.70 9.77% 7.50% 6,542 5,212 1,330 681 506 175
2021-05-06 20.68 2.68% 2.22% 1,819 909 910 0 0 0
2021-04-30 20.14 -1.03% 1.40% 400 748 -348 0 0 0
2021-04-28 19.98 -0.35% 2.24% 960 725 235 367 0 367
2021-04-23 20.25 0.50% 3.68% 2,192 1,240 952 535 0 535
2021-04-22 20.15 0.25% 3.38% 1,841 1,664 177 228 111 117
2021-04-21 20.10 0.55% 3.35% 1,401 1,174 227 0 128 -128
2021-04-19 18.12 0.83% 1.29% 654 752 -97 0 0 0
2021-04-16 17.97 0.39% 1.59% 596 546 51 0 0 0
2021-04-15 17.90 1.36% 1.28% 221 403 -182 0 0 0
2021-04-14 17.66 3.76% 1.25% 384 273 111 0 0 0
2021-04-13 17.02 -0.64% 1.17% 535 314 221 0 0 0
2021-04-12 17.13 -4.19% 1.59% 383 784 -402 0 0 0
2021-04-09 17.88 4.14% 2.07% 819 1,027 -208 0 0 0
2021-04-08 17.17 -2.88% 1.97% 871 905 -34 0 0 0
2021-04-07 17.68 -2.59% 2.16% 959 1,774 -816 187 0 187
2021-04-06 18.15 0.22% 2.23% 1,090 1,496 -407 0 112 -112
2021-04-02 18.11 -3.41% 2.43% 391 591 -200 0 0 0
2021-04-01 18.75 2.29% 2.13% 1,161 867 294 0 0 0
2021-03-30 17.78 3.49% 3.25% 1,292 1,796 -504 0 209 -209
2021-03-29 17.18 -2.16% 3.10% 1,438 1,580 -142 443 110 332
2021-03-23 17.97 -4.36% 3.06% 657 1,380 -724 0 0 0
2021-03-22 18.79 -1.52% 1.45% 520 694 -174 0 0 0
2021-03-19 19.08 -2.70% 1.71% 887 1,508 -621 0 0 0
2021-03-18 19.61 -1.51% 1.24% 748 967 -219 0 0 0
2021-03-17 19.91 -0.10% 1.72% 1,098 852 246 0 0 0
2021-03-16 19.93 -0.10% 1.59% 457 749 -291 0 0 0
2021-03-15 19.95 -4.09% 2.99% 605 1,097 -493 0 165 -165
2021-03-12 20.80 0.05% 2.76% 732 826 -94 0 0 0
2021-03-11 20.79 -3.30% 3.99% 24 63 -38 0 0 0
2021-03-10 21.50 4.22% 5.26% 5,169 5,479 -310 772 749 23
2021-03-09 20.63 0.10% 4.72% 4,229 5,147 -918 72 323 -251
2021-03-08 20.61 7.06% 7.46% 8,234 6,314 1,920 1,102 464 637
2021-03-04 18.05 0.95% 2.40% 2,055 2,060 -5 0 0 0
2021-03-03 17.88 -1.32% 1.98% 1,403 1,998 -596 0 281 -281
2021-03-02 18.12 -0.71% 2.59% 2,620 1,829 790 0 0 0
2021-03-01 18.25 1.67% 3.84% 3,587 3,073 515 123 0 123
2021-02-26 17.95 -3.96% 5.28% 4,030 5,200 -1,170 0 411 -411
2021-02-25 18.69 -2.35% 10.36% 8,526 9,874 -1,349 1,888 1,584 304
2021-02-23 19.20 1.27% 4.38% 4,019 4,043 -23 145 333 -187
2021-02-22 18.96 7.42% 4.59% 4,856 3,324 1,532 118 150 -32
2021-02-19 17.65 3.82% 3.37% 3,032 2,576 456 102 345 -243
2021-02-18 17.00 4.36% 2.74% 2,503 1,867 636 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022