网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华凯创意 (300592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.5

华凯创意(300592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 15.05 5.99% 3.12% 2,233 2,205 28 112 103 9
2021-02-05 14.20 1.07% 0.98% 672 653 19 0 0 0
2021-02-04 14.05 -5.58% 2.66% 973 2,629 -1,656 0 302 -302
2021-02-03 14.88 0.47% 2.73% 1,809 2,049 -241 214 94 120
2021-02-02 14.81 4.96% 2.62% 1,980 1,638 343 0 0 0
2021-01-29 14.89 0.74% 4.42% 2,165 4,049 -1,883 121 0 121
2021-01-28 14.78 -8.48% 7.87% 5,272 5,712 -440 575 1,268 -693
2021-01-26 20.19 6.38% 5.68% 5,965 4,671 1,294 446 0 446
2021-01-25 18.98 4.06% 4.89% 4,354 4,446 -92 347 174 173
2021-01-22 18.24 0.27% 2.68% 2,495 2,145 350 0 0 0
2021-01-21 18.19 3.47% 4.29% 4,022 3,414 608 306 249 57
2021-01-19 16.29 4.29% 3.13% 2,633 2,217 416 0 148 -148
2021-01-18 15.62 4.83% 2.85% 2,203 1,961 243 0 0 0
2021-01-15 14.90 -1.19% 3.03% 1,934 2,422 -487 111 0 111
2021-01-14 15.08 -4.86% 3.89% 2,195 3,587 -1,392 118 0 118
2021-01-12 16.82 5.19% 4.98% 3,985 3,894 91 109 0 109
2021-01-11 15.99 -6.33% 5.31% 3,229 5,196 -1,966 0 0 0
2021-01-08 17.07 8.80% 5.33% 4,176 4,293 -117 124 0 124
2021-01-07 15.69 -3.74% 3.64% 2,194 3,301 -1,107 160 123 37
2021-01-06 16.30 -5.34% 4.02% 2,704 3,523 -819 0 0 0
2021-01-05 17.22 -4.07% 6.25% 5,239 5,029 210 562 1,129 -567
2021-01-04 17.95 -2.55% 4.45% 2,897 4,753 -1,856 0 228 -228
2020-12-31 18.42 6.54% 3.52% 3,446 2,625 820 313 109 204
2020-12-30 17.29 9.57% 3.14% 2,616 2,382 234 0 370 -370
2020-12-29 15.78 -2.11% 1.62% 1,072 1,407 -335 0 0 0
2020-12-28 16.12 -2.42% 1.37% 836 1,301 -465 0 0 0
2020-12-25 16.52 -0.18% 1.23% 924 1,012 -88 0 0 0
2020-12-24 16.55 -2.19% 1.84% 1,115 1,771 -656 0 135 -135
2020-12-23 16.92 -1.51% 2.08% 1,391 1,977 -586 0 0 0
2020-12-22 17.18 -4.56% 1.92% 1,204 1,971 -768 0 115 -115
2020-12-21 18.00 1.69% 2.26% 1,911 1,953 -42 142 0 142
2020-12-18 17.70 -1.94% 1.39% 1,034 1,318 -283 0 0 0
2020-12-16 18.32 -2.35% 1.52% 990 1,701 -711 0 0 0
2020-12-14 18.38 2.40% 1.76% 1,667 1,374 294 0 0 0
2020-12-11 17.95 -5.97% 3.65% 2,515 3,834 -1,319 192 251 -58
2020-12-10 19.09 -2.25% 1.65% 1,328 1,686 -358 0 0 0
2020-12-09 19.53 -2.15% 2.02% 1,170 2,626 -1,457 0 0 0
2020-12-08 19.96 -0.35% 2.51% 2,432 2,378 53 240 0 240
2020-12-07 20.03 -2.29% 4.41% 4,121 4,417 -295 101 247 -146
2020-12-04 20.50 5.13% 4.96% 5,275 4,037 1,238 563 141 423
2020-12-03 19.50 -4.41% 7.15% 6,252 7,687 -1,435 307 106 201
2020-12-02 20.40 0.64% 3.25% 3,435 2,871 564 0 0 0
2020-11-30 20.09 7.32% 4.38% 5,082 3,092 1,990 209 0 209
2020-11-26 18.24 -0.33% 1.97% 1,236 2,229 -993 0 0 0
2020-11-25 18.30 -3.12% 2.96% 2,202 3,000 -798 250 121 129
2020-11-24 18.89 0.85% 2.35% 1,949 2,294 -345 0 0 0
2020-11-23 18.73 -4.83% 3.25% 2,409 3,436 -1,027 0 120 -120
2020-11-20 19.68 -1.25% 2.16% 2,129 1,913 216 0 0 0
2020-11-19 19.93 -6.48% 5.53% 4,751 5,828 -1,077 101 281 -180
2020-11-18 21.31 -1.57% 1.97% 1,715 2,289 -574 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022