网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华凯创意 (300592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.5

华凯创意(300592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 21.31 -1.57% 1.97% 1,715 2,289 -574 0 0 0
2020-11-17 21.65 -2.70% 3.73% 4,098 3,634 464 266 108 158
2020-11-16 22.25 9.82% 7.18% 7,112 7,379 -267 434 461 -27
2020-11-13 20.26 1.50% 1.65% 1,834 1,325 510 0 0 0
2020-11-12 19.96 1.06% 1.52% 1,696 1,197 500 0 0 0
2020-11-11 19.75 -2.18% 1.68% 1,580 1,578 2 110 117 -6
2020-11-10 20.19 1.36% 3.13% 2,927 3,069 -142 0 214 -214
2020-11-09 19.92 3.64% 3.32% 3,264 2,927 337 0 103 -103
2020-11-06 19.22 1.00% 2.99% 2,562 2,857 -295 0 0 0
2020-11-05 19.03 3.71% 4.76% 4,979 3,568 1,411 595 254 341
2020-11-04 18.35 2.63% 3.71% 3,555 2,918 637 221 124 97
2020-11-03 17.88 -0.06% 2.14% 1,903 1,755 148 401 0 401
2020-11-02 17.89 0.06% 2.09% 1,691 1,854 -162 0 208 -208
2020-10-30 17.88 -2.03% 2.59% 1,934 2,531 -597 0 0 0
2020-10-16 19.13 -0.52% 3.47% 3,159 3,064 95 489 206 283
2020-10-15 19.23 -3.85% 1.90% 1,549 1,926 -377 106 0 106
2020-10-14 20.00 -3.71% 3.30% 2,801 3,542 -741 0 245 -245
2020-10-13 20.77 0.48% 2.74% 2,180 3,166 -986 0 102 -102
2020-10-12 20.67 3.87% 3.73% 3,824 3,363 461 219 107 112
2020-09-30 20.10 -0.50% 1.47% 1,298 1,542 -245 0 0 0
2020-09-29 20.20 -1.94% 1.17% 1,009 1,249 -239 0 0 0
2020-09-28 20.60 -2.09% 1.48% 1,475 1,434 41 0 0 0
2020-09-25 21.04 -3.09% 2.22% 2,216 2,292 -76 313 111 201
2020-09-24 21.71 -5.40% 2.77% 2,164 3,578 -1,414 0 0 0
2020-09-23 22.95 2.82% 3.02% 3,551 2,905 646 206 0 206
2020-09-22 22.32 0.95% 3.38% 3,497 3,713 -216 0 221 -221
2020-09-21 22.11 0.59% 2.27% 2,365 2,353 13 0 0 0
2020-09-18 21.98 0.69% 2.19% 2,544 2,001 542 0 0 0
2020-09-17 21.83 -0.41% 1.87% 1,929 1,891 38 0 101 -101
2020-09-16 21.92 -0.14% 3.32% 3,114 3,802 -688 0 111 -111
2020-09-14 21.95 1.15% 2.90% 3,135 2,891 243 0 0 0
2020-09-11 21.70 7.00% 4.57% 5,466 3,706 1,761 402 0 402
2020-09-10 20.28 0.45% 4.91% 4,952 4,176 776 225 0 225
2020-09-09 20.19 -8.56% 7.52% 5,927 8,875 -2,948 679 848 -169
2020-09-08 22.08 -1.43% 2.64% 2,592 2,829 -237 0 0 0
2020-09-04 22.35 0.09% 3.15% 3,494 3,038 456 0 0 0
2020-09-02 22.42 5.26% 5.68% 5,049 6,781 -1,732 692 987 -295
2020-09-01 21.30 -4.66% 5.89% 6,430 5,346 1,084 552 0 552
2020-08-31 22.34 -3.29% 6.34% 5,887 7,673 -1,786 113 936 -822
2020-08-28 23.10 -1.28% 5.44% 6,069 5,871 198 360 331 29
2020-08-27 23.40 2.01% 6.40% 6,765 7,145 -381 533 116 418
2020-08-26 22.94 -10.50% 10.76% 12,237 12,861 -624 2,109 1,375 734
2020-08-25 25.63 7.06% 16.83% 18,959 23,752 -4,793 6,804 9,908 -3,104
2020-08-24 23.94 1.83% 7.64% 7,299 10,085 -2,785 764 1,168 -404
2020-08-21 23.51 10.01% 6.33% 7,747 5,764 1,983 1,179 354 826
2020-08-20 21.37 -0.19% 3.08% 3,041 3,137 -96 357 221 136
2020-08-17 22.27 7.12% 5.71% 6,069 5,857 212 241 969 -729
2020-08-14 20.79 1.41% 3.77% 3,423 3,877 -454 322 262 60
2020-08-13 20.50 4.97% 5.46% 5,645 4,886 759 353 102 250
2020-08-12 19.53 -6.11% 6.56% 5,422 6,577 -1,155 281 1,074 -793
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022