网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华凯创意 (300592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.5

华凯创意(300592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 24.03 -2.95% 4.49% 4,628 5,638 -1,010 445 415 30
2020-08-05 24.76 -0.12% 5.40% 6,933 5,882 1,051 160 250 -90
2020-08-04 24.79 0.77% 6.01% 6,819 6,710 108 281 527 -246
2020-08-03 24.60 -4.84% 8.64% 8,518 11,960 -3,442 1,121 2,337 -1,216
2020-07-31 25.85 -0.54% 6.08% 7,516 6,855 661 765 1,009 -244
2020-07-30 25.99 3.30% 9.34% 12,705 10,354 2,352 2,360 1,195 1,165
2020-07-29 25.16 5.67% 7.46% 8,906 8,287 619 883 873 10
2020-07-28 23.81 2.63% 6.03% 7,069 6,270 799 534 203 331
2020-07-27 23.20 -5.69% 9.34% 10,680 9,891 789 1,178 1,648 -471
2020-07-24 24.60 -7.41% 11.77% 14,042 13,991 51 2,564 1,973 591
2020-07-23 26.57 10.02% 10.86% 13,446 12,146 1,301 3,201 3,542 -341
2020-07-22 24.15 10.02% 10.26% 12,093 10,633 1,460 3,467 2,283 1,184
2020-07-21 21.95 10.03% 10.03% 10,614 9,755 858 3,188 2,536 652
2020-07-20 19.95 -3.16% 9.07% 8,612 8,383 228 1,493 452 1,041
2020-07-17 20.60 3.00% 8.10% 8,928 5,992 2,937 1,234 677 557
2020-07-16 20.00 0.76% 12.03% 12,821 9,960 2,861 1,757 772 985
2020-07-15 19.85 -8.06% 18.03% 16,031 18,085 -2,053 3,532 5,446 -1,914
2020-07-14 21.59 -4.04% 13.28% 13,220 13,786 -566 2,107 2,783 -676
2020-07-13 22.50 1.63% 18.92% 19,756 18,802 954 6,706 5,016 1,691
2020-07-10 22.14 9.99% 17.61% 19,339 15,148 4,191 5,839 3,737 2,103
2020-07-08 18.30 2.52% 22.30% 17,710 19,824 -2,114 4,812 5,045 -233
2020-07-07 17.85 9.98% 13.13% 10,807 7,972 2,835 5,125 2,630 2,495
2020-07-06 16.23 10.03% 17.14% 13,674 12,038 1,636 5,508 2,362 3,146
2020-07-03 14.75 6.58% 17.13% 9,498 13,611 -4,114 4,621 7,474 -2,853
2020-07-02 13.84 1.02% 8.75% 5,344 6,023 -678 710 125 584
2020-06-29 14.08 10.00% 10.82% 6,860 6,927 -67 1,498 1,326 173
2020-06-24 12.80 -1.31% 9.39% 5,091 6,210 -1,119 554 509 45
2020-06-23 12.97 -4.56% 12.10% 5,146 9,795 -4,650 78 2,707 -2,628
2020-06-22 13.59 10.04% 17.67% 10,453 11,366 -914 3,196 1,236 1,961
2020-06-19 12.35 -4.71% 16.98% 9,691 10,862 -1,171 2,027 2,630 -604
2020-06-18 12.96 10.02% 5.48% 1,283 5,473 -4,190 1,264 3,289 -2,026
2020-06-17 11.78 1.73% 3.13% 1,670 1,768 -98 0 0 0
2020-06-16 11.58 2.12% 3.46% 2,019 1,745 274 0 0 0
2020-06-15 11.34 1.52% 2.39% 1,299 1,273 26 0 0 0
2020-06-12 11.17 -0.53% 2.46% 1,383 1,184 199 0 0 0
2020-06-11 11.23 -1.14% 3.06% 1,448 1,765 -317 0 0 0
2020-06-10 11.36 1.43% 4.38% 2,397 2,181 215 603 106 498
2020-06-09 11.20 3.51% 4.05% 2,374 1,896 478 125 0 125
2020-06-08 10.82 -2.17% 2.22% 861 1,428 -567 0 0 0
2020-06-05 11.06 -0.36% 2.33% 1,030 1,387 -357 0 0 0
2020-06-04 11.10 -0.98% 3.53% 1,545 2,194 -648 0 0 0
2020-06-03 11.21 0.54% 3.86% 2,142 1,972 170 0 0 0
2020-06-02 11.15 0.54% 3.61% 2,053 1,750 303 0 0 0
2020-06-01 11.09 5.72% 5.16% 2,899 2,392 507 108 0 108
2020-05-29 10.49 2.94% 3.14% 1,632 1,459 173 0 0 0
2020-05-28 10.19 -0.39% 1.44% 658 744 -86 0 0 0
2020-05-27 10.23 0.79% 2.01% 926 1,031 -105 0 102 -102
2020-05-26 10.15 1.60% 1.33% 635 641 -6 0 0 0
2020-05-25 9.99 -1.09% 0.91% 349 517 -167 0 0 0
2020-05-22 10.10 -2.13% 0.97% 338 602 -264 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022