网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华凯创意 (300592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:13.5

华凯创意(300592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 20.37 -0.88% 1.00% 904 1,030 -126 0 0 0
2021-11-25 20.55 -4.15% 2.29% 1,585 2,975 -1,390 0 349 -349
2021-11-24 21.44 4.28% 3.18% 3,352 3,022 329 400 107 293
2021-11-23 20.56 1.28% 1.63% 1,495 1,672 -177 0 0 0
2021-11-12 21.19 8.39% 3.91% 5,008 2,645 2,362 483 0 483
2021-11-11 19.55 2.20% 2.01% 2,307 1,423 885 247 113 134
2021-11-10 19.13 1.38% 0.69% 656 599 57 0 0 0
2021-11-09 18.87 0.91% 1.19% 1,282 844 437 0 419 -419
2021-11-08 18.70 0.27% 0.89% 622 968 -346 0 0 0
2021-11-05 18.65 0.81% 1.21% 1,339 830 509 0 0 0
2021-11-04 18.50 -1.18% 1.02% 752 1,052 -300 0 0 0
2021-11-03 18.72 -1.99% 0.75% 406 931 -525 0 0 0
2021-11-02 19.10 2.58% 1.49% 1,269 1,457 -188 0 0 0
2021-11-01 18.62 2.36% 1.31% 1,404 900 504 0 0 0
2021-10-29 18.19 5.02% 1.54% 1,624 1,005 618 0 0 0
2021-10-28 17.32 0.58% 1.27% 1,085 1,043 42 0 0 0
2021-10-26 17.59 -2.01% 1.17% 797 1,198 -401 0 0 0
2021-10-22 17.73 -0.39% 0.66% 535 594 -59 0 0 0
2021-10-21 17.80 -2.20% 0.95% 739 890 -152 146 0 146
2021-10-20 18.20 -0.60% 0.84% 851 618 234 0 0 0
2021-10-19 18.31 -2.14% 1.03% 576 1,247 -671 0 0 0
2021-10-18 18.71 3.94% 2.16% 2,193 1,616 577 0 0 0
2021-10-14 18.94 1.12% 0.93% 967 716 251 164 0 164
2021-10-13 18.73 0.70% 0.76% 436 383 54 0 0 0
2021-10-12 18.60 -4.62% 1.28% 871 1,211 -340 0 0 0
2021-10-11 19.50 1.56% 1.55% 649 755 -106 0 0 0
2021-10-08 19.20 0.47% 1.68% 924 690 234 0 0 0
2021-09-30 19.11 8.58% 1.93% 826 571 255 0 0 0
2021-09-29 17.60 -3.93% 1.03% 205 371 -166 0 0 0
2021-09-28 18.32 -1.08% 1.18% 588 395 194 0 0 0
2021-09-27 18.52 -7.07% 1.78% 1,012 1,229 -217 0 119 -119
2021-09-24 19.93 -0.85% 2.09% 377 906 -529 0 119 -119
2021-09-23 20.10 -2.33% 1.57% 406 290 117 0 0 0
2021-09-22 20.58 -4.55% 1.83% 779 1,452 -673 0 123 -123
2021-09-17 21.56 -0.23% 1.13% 226 307 -81 0 0 0
2021-09-16 21.61 -1.32% 1.21% 593 429 164 113 0 113
2021-09-14 21.90 -4.49% 2.42% 771 940 -169 0 0 0
2021-09-13 22.93 -0.52% 1.61% 1,422 1,067 355 0 0 0
2021-09-10 23.05 1.63% 2.60% 752 733 19 0 0 0
2021-09-09 22.68 4.13% 3.14% 389 1,121 -732 0 257 -257
2021-09-07 22.19 1.56% 2.15% 1,085 1,003 83 362 0 362
2021-09-06 21.85 -2.11% 2.20% 1,111 1,209 -98 415 107 308
2021-09-02 22.92 0.31% 1.41% 602 1,051 -449 0 0 0
2021-09-01 22.85 -3.79% 1.80% 747 1,504 -757 0 162 -162
2021-08-31 23.75 3.98% 3.18% 886 1,777 -891 0 0 0
2021-08-30 22.84 -0.22% 3.15% 1,903 1,898 5 668 0 668
2021-08-27 22.89 -2.35% 2.05% 570 817 -248 119 160 -42
2021-08-26 23.44 -0.47% 1.02% 453 490 -37 0 0 0
2021-08-25 23.55 -0.93% 1.67% 861 958 -97 237 242 -4
2021-08-24 23.77 -3.06% 1.40% 789 1,054 -265 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021