网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.86 52周最低:15.34

朗进科技(300594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 19.56 20.00% 7.86% 3,324 6,680 -3,356 1,288 1,507 -219
2021-10-29 16.30 1.88% 1.36% 855 632 223 0 0 0
2021-10-28 16.00 -8.68% 2.76% 1,491 1,469 21 0 0 0
2021-10-26 17.87 -1.97% 0.86% 424 618 -194 0 0 0
2021-10-22 17.97 -1.80% 0.80% 420 563 -144 0 0 0
2021-10-21 18.30 -2.81% 0.73% 335 582 -248 0 0 0
2021-10-20 18.83 -1.10% 0.81% 362 671 -309 0 0 0
2021-10-19 19.04 1.71% 0.93% 628 557 71 0 0 0
2021-10-18 18.72 0.70% 0.54% 271 411 -139 0 0 0
2021-10-14 18.89 2.22% 1.08% 774 591 184 0 0 0
2021-10-13 18.48 0.11% 0.50% 99 164 -65 0 0 0
2021-10-12 18.46 -1.39% 0.45% 161 323 -162 0 0 0
2021-10-11 18.72 0.11% 0.59% 119 233 -114 0 0 0
2021-10-08 18.70 2.47% 0.78% 277 171 106 0 0 0
2021-09-30 18.25 2.87% 0.70% 163 126 37 0 0 0
2021-09-29 17.74 -2.04% 0.73% 149 197 -49 0 0 0
2021-09-28 18.11 0.89% 0.46% 100 96 4 0 0 0
2021-09-27 17.95 -4.42% 1.39% 153 399 -246 0 0 0
2021-09-24 18.78 -1.93% 0.91% 122 328 -206 0 0 0
2021-09-23 19.15 1.86% 0.97% 205 183 22 0 0 0
2021-09-22 18.80 -1.05% 0.83% 325 334 -9 0 0 0
2021-09-17 19.00 -1.20% 1.16% 108 300 -192 0 0 0
2021-09-16 19.23 0.47% 1.25% 535 463 72 0 0 0
2021-09-15 19.14 0.84% 1.17% 349 280 69 0 0 0
2021-09-14 18.98 -1.45% 1.03% 251 217 34 0 0 0
2021-09-13 19.26 0.68% 1.12% 325 471 -146 0 0 0
2021-09-10 19.13 -1.49% 1.49% 209 308 -100 0 0 0
2021-09-09 19.42 -2.22% 1.70% 443 756 -313 0 0 0
2021-09-07 19.78 -0.55% 1.71% 291 666 -375 0 0 0
2021-09-06 19.89 1.95% 2.10% 375 439 -64 0 0 0
2021-09-02 19.15 -0.78% 1.53% 368 730 -362 0 0 0
2021-09-01 19.30 0.84% 2.45% 702 1,044 -341 0 0 0
2021-08-31 19.14 -2.40% 2.37% 704 1,000 -295 0 0 0
2021-08-30 19.61 0.31% 2.42% 1,364 723 641 0 0 0
2021-08-27 19.55 -1.96% 3.59% 1,045 1,759 -714 0 100 -100
2021-08-26 19.94 -1.68% 2.89% 571 840 -269 120 0 120
2021-08-25 20.28 -1.74% 2.66% 809 869 -60 0 0 0
2021-08-24 20.64 -0.43% 3.50% 1,275 1,291 -16 0 0 0
2021-08-23 20.73 2.67% 2.94% 1,179 1,433 -254 0 0 0
2021-08-20 20.19 -2.93% 3.72% 976 1,361 -385 0 0 0
2021-08-19 20.80 -6.64% 6.77% 1,544 3,062 -1,517 0 0 0
2021-08-18 22.28 2.63% 9.58% 3,807 3,652 156 725 107 618
2021-08-17 21.71 5.49% 11.46% 6,819 4,987 1,832 1,711 295 1,415
2021-08-16 20.58 -0.87% 4.15% 1,977 2,096 -119 140 0 140
2021-08-13 20.76 4.58% 6.54% 3,440 3,260 179 353 293 60
2021-08-11 20.94 4.18% 6.98% 3,289 3,036 253 606 123 483
2021-08-10 20.10 5.57% 4.68% 2,115 1,531 584 0 0 0
2021-08-09 19.04 1.55% 1.16% 443 264 179 0 0 0
2021-08-06 18.75 0.81% 0.74% 187 218 -31 0 0 0
2021-08-05 18.60 -1.17% 0.75% 280 336 -56 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022