网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.86 52周最低:15.34

朗进科技(300594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 20.81 -2.16% 0.93% 473 860 -387 0 0 0
2021-02-04 21.27 -1.98% 1.12% 716 884 -168 0 0 0
2021-02-03 21.70 -2.78% 1.04% 535 1,000 -465 0 0 0
2021-02-02 22.32 -1.46% 0.92% 524 874 -350 0 0 0
2021-01-29 22.35 -2.10% 1.33% 733 1,271 -539 0 0 0
2021-01-28 22.83 1.02% 1.83% 1,308 1,541 -233 0 0 0
2021-01-26 22.31 0.13% 1.04% 771 799 -28 0 0 0
2021-01-25 22.28 -4.17% 1.49% 880 1,396 -516 0 0 0
2021-01-22 23.25 -2.39% 1.44% 855 1,419 -564 0 0 0
2021-01-21 23.82 -0.75% 1.87% 1,216 1,799 -584 0 0 0
2021-01-19 23.92 0.72% 2.31% 1,774 1,940 -166 109 0 109
2021-01-18 23.75 -1.53% 2.79% 1,973 2,480 -507 131 0 131
2021-01-15 24.12 2.64% 4.68% 3,482 4,091 -610 338 244 95
2021-01-14 23.50 8.85% 4.76% 3,866 3,596 270 125 0 125
2021-01-12 22.03 1.80% 1.18% 1,013 740 273 0 0 0
2021-01-11 21.64 -2.08% 1.45% 814 1,355 -540 0 0 0
2021-01-08 22.10 0.87% 1.61% 1,185 1,206 -20 0 0 0
2021-01-07 21.91 -4.99% 2.74% 1,524 2,588 -1,063 0 0 0
2021-01-06 23.06 -2.99% 1.81% 857 1,984 -1,127 0 270 -270
2021-01-05 23.77 -0.63% 1.65% 1,002 1,652 -649 0 0 0
2021-01-04 23.92 1.06% 1.99% 1,313 1,898 -585 0 0 0
2020-12-31 23.67 1.89% 1.71% 1,385 1,349 37 0 0 0
2020-12-30 23.23 1.26% 1.48% 1,239 1,062 178 0 0 0
2020-12-29 22.94 0.75% 1.47% 1,136 1,162 -26 0 145 -145
2020-12-28 22.77 -3.02% 2.27% 1,288 2,244 -956 0 0 0
2020-12-25 23.48 1.34% 1.41% 1,270 963 307 0 0 0
2020-12-24 23.17 -3.90% 2.57% 2,002 2,072 -70 0 0 0
2020-12-23 24.11 -1.99% 2.30% 1,632 2,113 -481 0 0 0
2020-12-22 24.60 -1.72% 1.99% 1,062 2,252 -1,190 0 0 0
2020-12-21 25.03 0.04% 1.25% 852 1,251 -399 0 0 0
2020-12-18 25.02 -1.92% 1.83% 1,086 2,032 -947 0 0 0
2020-12-16 25.36 -1.86% 1.55% 1,070 1,597 -527 0 0 0
2020-12-14 25.99 0.19% 1.10% 858 1,056 -198 0 0 0
2020-12-11 25.94 -2.41% 1.95% 1,375 2,044 -670 0 0 0
2020-12-10 26.58 0.30% 1.38% 1,254 1,215 39 103 0 103
2020-12-09 26.50 -2.61% 2.29% 1,540 2,617 -1,077 0 0 0
2020-12-08 27.21 -0.73% 1.26% 1,031 1,307 -277 0 0 0
2020-12-07 27.41 -0.07% 1.30% 1,092 1,314 -223 0 0 0
2020-12-04 27.43 -1.65% 1.86% 1,197 2,286 -1,089 0 0 0
2020-12-03 27.89 -1.90% 2.07% 1,227 2,708 -1,481 131 101 31
2020-12-02 28.43 0.53% 1.68% 1,728 1,478 250 0 117 -117
2020-11-30 27.90 -0.43% 1.64% 1,076 2,016 -939 0 0 0
2020-11-26 28.11 -3.00% 2.42% 1,551 3,097 -1,546 163 0 163
2020-11-25 28.98 0.03% 2.61% 2,173 2,920 -747 101 0 101
2020-11-24 28.97 1.47% 2.23% 2,129 2,214 -85 0 0 0
2020-11-23 28.55 -1.07% 2.56% 2,145 2,795 -650 0 0 0
2020-11-20 28.86 -0.86% 2.04% 1,660 2,325 -665 0 0 0
2020-11-19 29.11 -0.14% 1.60% 1,432 1,713 -281 0 0 0
2020-11-18 29.15 0.87% 1.94% 1,930 1,873 56 0 0 0
2020-11-17 28.90 -3.99% 4.22% 3,095 5,156 -2,061 101 0 101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022