网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.86 52周最低:15.34

朗进科技(300594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-16 30.10 0.74% 2.02% 2,016 2,035 -19 123 0 123
2020-11-13 29.88 0.27% 2.20% 2,186 2,252 -66 0 0 0
2020-11-12 29.80 -1.84% 3.21% 2,588 3,923 -1,335 110 0 110
2020-11-11 30.36 -2.29% 4.10% 4,004 4,356 -352 398 117 281
2020-11-10 31.07 -1.68% 5.61% 5,358 6,397 -1,039 180 0 180
2020-11-09 31.60 1.44% 7.59% 7,812 8,327 -515 953 778 175
2020-11-06 31.15 -0.38% 6.19% 6,067 6,850 -783 476 453 24
2020-11-05 31.27 1.23% 6.93% 7,316 7,260 56 510 154 357
2020-11-04 30.89 2.22% 6.79% 7,419 6,610 809 289 0 289
2020-11-03 30.22 0.70% 5.27% 5,334 5,337 -3 320 0 320
2020-11-02 30.01 1.73% 7.33% 7,986 6,625 1,361 824 215 609
2020-10-30 29.50 -4.03% 8.57% 9,487 8,390 1,097 699 216 484
2020-10-16 30.29 0.07% 6.50% 6,364 6,809 -444 717 0 717
2020-10-15 30.27 3.10% 11.28% 11,096 11,827 -731 749 102 647
2020-10-14 29.36 1.66% 4.89% 5,394 4,224 1,171 569 0 569
2020-10-13 28.88 0.56% 3.38% 3,543 3,034 509 214 0 214
2020-10-12 28.72 2.21% 4.07% 4,428 3,388 1,040 0 0 0
2020-09-30 27.66 0.62% 1.15% 1,017 1,125 -108 0 0 0
2020-09-29 27.49 1.78% 2.04% 2,290 1,489 801 0 111 -111
2020-09-28 27.01 -2.35% 1.86% 1,042 2,360 -1,317 0 0 0
2020-09-25 27.66 0.25% 1.61% 1,514 1,488 26 0 0 0
2020-09-24 27.59 -3.33% 3.00% 2,584 3,043 -459 0 0 0
2020-09-23 28.54 1.39% 3.39% 3,188 3,350 -162 0 0 0
2020-09-22 28.15 -2.29% 2.05% 1,808 2,121 -313 0 0 0
2020-09-21 28.81 -0.69% 2.70% 2,106 3,091 -984 0 105 -105
2020-09-18 29.01 1.36% 4.68% 4,622 4,509 113 0 134 -134
2020-09-17 28.62 2.65% 5.05% 5,028 4,595 433 229 0 229
2020-09-16 27.88 -2.04% 2.95% 2,350 3,180 -829 0 0 0
2020-09-15 28.46 -0.77% 3.03% 2,780 3,033 -252 0 112 -112
2020-09-14 28.68 3.84% 4.65% 5,185 3,678 1,507 157 0 157
2020-09-11 27.62 2.22% 3.08% 2,774 2,859 -84 0 0 0
2020-09-10 27.02 -6.34% 6.26% 5,036 6,626 -1,590 214 188 26
2020-09-09 28.85 -3.16% 8.28% 8,126 8,272 -146 396 228 168
2020-09-08 29.79 3.26% 5.78% 6,799 4,553 2,246 693 56 637
2020-09-04 28.95 1.22% 3.27% 3,659 2,633 1,026 266 0 266
2020-09-02 29.02 2.91% 4.92% 4,940 4,524 416 263 283 -20
2020-09-01 28.20 -0.70% 3.51% 2,910 3,700 -790 250 0 250
2020-08-31 28.40 -1.11% 5.45% 4,457 6,022 -1,565 230 106 124
2020-08-28 28.72 2.02% 7.99% 7,597 7,988 -390 231 222 9
2020-08-27 28.15 2.77% 6.77% 6,939 5,828 1,110 289 153 136
2020-08-26 27.39 -1.47% 3.56% 2,787 3,848 -1,061 0 113 -113
2020-08-25 27.80 0.83% 3.92% 3,814 3,443 371 109 0 109
2020-08-24 27.57 1.85% 4.43% 4,419 3,695 725 106 0 106
2020-08-21 27.07 2.19% 3.01% 3,204 2,199 1,005 602 0 602
2020-08-20 26.49 -0.41% 1.09% 762 1,174 -412 0 0 0
2020-08-18 26.98 0.52% 2.35% 2,165 2,117 48 0 134 -134
2020-08-17 26.84 2.17% 2.00% 2,226 1,367 858 212 0 212
2020-08-14 26.27 0.54% 1.74% 1,369 1,685 -316 0 0 0
2020-08-13 26.13 1.01% 2.10% 1,828 1,909 -81 0 106 -106
2020-08-12 25.87 -1.52% 2.37% 1,533 2,572 -1,039 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022