网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗进科技 (300594)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.86 52周最低:15.34

朗进科技(300594) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 26.27 -3.70% 3.71% 2,089 4,580 -2,491 110 103 7
2020-08-10 27.28 3.18% 3.83% 4,257 2,708 1,550 0 0 0
2020-08-07 26.44 -2.40% 2.49% 1,526 2,927 -1,401 0 0 0
2020-08-06 27.09 0.33% 2.62% 2,233 2,545 -312 0 121 -121
2020-08-05 27.00 0.82% 2.65% 2,318 2,496 -178 0 0 0
2020-08-03 26.78 1.90% 2.22% 2,382 1,591 791 0 0 0
2020-07-31 26.28 0.69% 1.54% 1,388 1,321 67 0 0 0
2020-07-30 26.10 -0.76% 1.70% 1,485 1,501 -16 0 0 0
2020-07-29 26.30 1.23% 1.63% 1,554 1,295 259 0 0 0
2020-07-28 25.98 0.85% 1.36% 1,201 1,189 12 140 0 140
2020-07-27 25.76 -0.16% 1.54% 1,057 1,623 -566 0 0 0
2020-07-24 25.80 -3.80% 2.26% 1,645 2,342 -697 0 0 0
2020-07-23 26.82 -1.03% 2.11% 1,761 1,951 -190 0 0 0
2020-07-22 27.10 -0.37% 1.75% 1,457 1,769 -312 0 0 0
2020-07-21 27.20 -0.58% 1.57% 1,114 1,785 -670 0 0 0
2020-07-20 27.36 3.17% 1.88% 1,910 1,536 374 0 0 0
2020-07-17 26.52 -0.64% 1.78% 1,325 1,822 -497 0 0 0
2020-07-16 26.69 -4.98% 3.43% 2,562 3,753 -1,191 108 0 108
2020-07-15 28.09 1.81% 4.88% 5,213 4,143 1,070 246 116 130
2020-07-14 27.59 -0.58% 2.80% 2,243 2,938 -695 0 0 0
2020-07-13 27.75 2.32% 2.52% 2,612 2,063 548 0 0 0
2020-07-10 27.12 -2.90% 3.13% 2,071 3,617 -1,546 121 136 -15
2020-07-08 27.31 2.36% 3.90% 3,630 3,329 302 764 176 589
2020-07-07 26.68 0.72% 3.47% 2,886 3,268 -381 0 0 0
2020-07-06 26.49 3.11% 2.99% 2,786 2,434 352 0 0 0
2020-07-03 25.69 0.98% 1.71% 1,636 1,243 393 159 0 159
2020-07-02 25.44 1.03% 1.43% 1,252 1,199 53 0 0 0
2020-06-29 24.91 -1.50% 1.48% 867 1,610 -742 0 0 0
2020-06-24 25.29 -0.98% 1.47% 1,008 1,485 -478 0 0 0
2020-06-23 25.54 -3.55% 3.10% 1,923 3,466 -1,543 0 133 -133
2020-06-22 26.48 0.42% 1.69% 1,235 1,807 -572 0 0 0
2020-06-19 26.37 -0.57% 3.53% 870 1,201 -331 0 0 0
2020-06-18 26.52 -0.67% 2.15% 508 757 -249 0 0 0
2020-06-17 26.70 -0.48% 2.97% 654 1,088 -434 0 0 0
2020-06-16 26.83 1.78% 2.74% 926 695 232 0 0 0
2020-06-15 26.36 -0.64% 2.00% 473 692 -219 0 0 0
2020-06-12 26.53 -0.26% 3.04% 920 797 122 146 0 146
2020-06-11 26.60 -1.04% 2.54% 589 918 -329 0 0 0
2020-06-10 27.03 -1.53% 3.05% 598 1,240 -642 0 0 0
2020-06-09 27.45 0.85% 3.02% 1,098 740 358 0 0 0
2020-06-08 27.22 0.22% 2.64% 681 901 -221 0 0 0
2020-06-05 27.16 -0.62% 2.58% 564 987 -423 0 0 0
2020-06-04 27.33 -0.11% 3.19% 632 1,287 -655 0 150 -150
2020-06-03 27.36 0.04% 4.46% 1,418 1,287 131 158 0 158
2020-06-02 27.35 0.66% 3.90% 1,291 1,067 224 0 0 0
2020-06-01 27.17 2.30% 3.63% 1,242 933 309 0 0 0
2020-05-29 26.56 -0.23% 2.32% 600 765 -165 0 0 0
2020-05-28 26.62 -1.66% 3.45% 790 1,254 -465 0 0 0
2020-05-27 27.07 0.74% 4.83% 1,662 1,252 411 0 138 -138
2020-05-26 26.87 3.35% 2.91% 1,075 644 431 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022