网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.77 52周最低:45.88

欧普康视(300595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 65.64 0.32% 0.79% 11,927 10,437 1,490 2,566 2,158 409
2020-10-15 65.43 -1.21% 0.74% 11,740 9,208 2,532 801 462 339
2020-10-14 66.23 0.08% 0.93% 16,431 10,170 6,261 1,847 1,059 787
2020-10-13 66.18 0.84% 0.96% 14,903 12,150 2,754 1,372 547 825
2020-10-12 65.63 2.66% 1.31% 20,419 16,036 4,383 6,814 2,142 4,672
2020-09-30 62.22 1.29% 0.99% 14,106 12,534 1,572 2,416 1,137 1,280
2020-09-29 61.43 0.94% 0.90% 11,897 11,969 -71 2,462 2,387 75
2020-09-28 60.86 0.26% 0.95% 11,721 13,109 -1,388 1,590 1,678 -88
2020-09-25 60.70 2.24% 1.38% 20,113 15,650 4,464 4,880 2,130 2,750
2020-09-24 59.37 -1.05% 0.88% 10,422 12,001 -1,579 1,569 1,455 114
2020-09-23 60.00 6.01% 1.92% 31,743 17,290 14,453 7,880 2,530 5,350
2020-09-22 56.60 0.80% 0.85% 12,376 8,430 3,946 2,280 740 1,540
2020-09-21 56.15 -1.82% 1.55% 15,424 22,116 -6,692 3,371 3,494 -123
2020-09-18 57.19 1.11% 1.24% 15,418 14,653 765 2,222 2,521 -299
2020-09-17 56.56 -2.23% 1.34% 17,413 15,040 2,373 4,392 1,840 2,553
2020-09-16 57.85 -2.41% 1.12% 11,644 16,043 -4,399 1,351 3,179 -1,827
2020-09-15 59.28 1.87% 0.84% 11,812 9,125 2,687 2,248 1,292 956
2020-09-14 58.19 -2.61% 1.28% 14,760 17,250 -2,490 3,278 2,306 972
2020-09-11 59.75 1.19% 0.87% 10,463 11,719 -1,256 877 983 -106
2020-09-10 59.05 2.04% 1.55% 19,441 20,398 -957 3,496 2,953 543
2020-09-09 57.87 -1.93% 1.75% 18,774 24,239 -5,465 3,341 4,425 -1,085
2020-09-08 59.01 0.43% 1.82% 17,921 26,553 -8,632 2,338 4,126 -1,787
2020-09-04 62.66 -10.14% 4.25% 53,176 62,893 -9,718 17,978 22,856 -4,879
2020-09-02 67.60 1.06% 1.30% 20,651 16,459 4,192 3,922 1,733 2,190
2020-09-01 66.89 2.42% 1.46% 23,113 18,151 4,962 4,690 3,335 1,354
2020-08-31 65.31 0.23% 1.41% 20,209 18,705 1,504 4,094 2,988 1,106
2020-08-28 65.16 2.84% 1.69% 26,108 20,503 5,605 4,971 2,721 2,250
2020-08-27 63.36 -2.52% 2.52% 30,939 37,162 -6,224 7,004 7,674 -670
2020-08-26 65.00 4.54% 2.94% 46,507 36,076 10,431 16,722 8,524 8,199
2020-08-25 62.18 6.09% 2.14% 32,329 23,265 9,063 7,713 2,731 4,982
2020-08-24 58.61 1.42% 1.51% 18,046 20,032 -1,986 2,509 1,344 1,164
2020-08-21 57.79 1.89% 0.82% 11,311 8,878 2,432 912 626 286
2020-08-20 56.72 -1.10% 0.90% 11,579 10,132 1,448 1,356 1,479 -123
2020-08-18 59.09 0.29% 0.96% 11,678 12,677 -999 995 1,083 -88
2020-08-17 58.92 1.15% 1.06% 14,412 12,084 2,328 1,986 388 1,599
2020-08-14 58.25 0.05% 1.74% 23,892 19,001 4,891 5,449 2,207 3,242
2020-08-13 58.22 -5.06% 2.14% 22,582 31,792 -9,210 3,075 5,826 -2,751
2020-08-12 61.32 -2.68% 1.44% 14,816 22,479 -7,663 2,185 3,775 -1,589
2020-08-11 63.01 0.88% 1.44% 20,247 17,966 2,281 3,637 2,887 749
2020-08-10 62.46 0.58% 1.50% 22,023 17,261 4,762 4,025 2,725 1,300
2020-08-07 62.10 -2.11% 1.36% 14,429 21,801 -7,372 2,609 4,872 -2,264
2020-08-06 63.44 -1.73% 1.25% 14,234 19,801 -5,568 2,031 4,633 -2,602
2020-08-05 64.56 1.03% 1.43% 21,897 17,218 4,679 4,082 1,823 2,258
2020-08-04 63.90 -0.36% 1.82% 24,566 24,431 135 5,154 3,757 1,397
2020-08-03 64.13 -1.93% 2.74% 33,071 41,295 -8,223 9,181 14,423 -5,242
2020-07-31 65.39 0.60% 1.72% 25,572 21,513 4,059 7,316 3,919 3,397
2020-07-30 65.00 -0.78% 1.63% 21,565 23,852 -2,287 3,459 2,904 555
2020-07-29 65.51 0.03% 2.12% 31,194 27,551 3,643 8,221 4,239 3,982
2020-07-28 65.49 7.26% 2.34% 38,241 24,126 14,116 11,996 2,971 9,025
2020-07-27 61.06 1.31% 1.20% 16,369 14,565 1,805 2,348 2,323 24
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020