欧普康视(300595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
65.64
|
0.32% |
0.79% |
11,927 |
10,437 |
1,490 |
2,566 |
2,158 |
409 |
| 2020-10-15 |
65.43
|
-1.21% |
0.74% |
11,740 |
9,208 |
2,532 |
801 |
462 |
339 |
| 2020-10-14 |
66.23
|
0.08% |
0.93% |
16,431 |
10,170 |
6,261 |
1,847 |
1,059 |
787 |
| 2020-10-13 |
66.18
|
0.84% |
0.96% |
14,903 |
12,150 |
2,754 |
1,372 |
547 |
825 |
| 2020-10-12 |
65.63
|
2.66% |
1.31% |
20,419 |
16,036 |
4,383 |
6,814 |
2,142 |
4,672 |
| 2020-09-30 |
62.22
|
1.29% |
0.99% |
14,106 |
12,534 |
1,572 |
2,416 |
1,137 |
1,280 |
| 2020-09-29 |
61.43
|
0.94% |
0.90% |
11,897 |
11,969 |
-71 |
2,462 |
2,387 |
75 |
| 2020-09-28 |
60.86
|
0.26% |
0.95% |
11,721 |
13,109 |
-1,388 |
1,590 |
1,678 |
-88 |
| 2020-09-25 |
60.70
|
2.24% |
1.38% |
20,113 |
15,650 |
4,464 |
4,880 |
2,130 |
2,750 |
| 2020-09-24 |
59.37
|
-1.05% |
0.88% |
10,422 |
12,001 |
-1,579 |
1,569 |
1,455 |
114 |
| 2020-09-23 |
60.00
|
6.01% |
1.92% |
31,743 |
17,290 |
14,453 |
7,880 |
2,530 |
5,350 |
| 2020-09-22 |
56.60
|
0.80% |
0.85% |
12,376 |
8,430 |
3,946 |
2,280 |
740 |
1,540 |
| 2020-09-21 |
56.15
|
-1.82% |
1.55% |
15,424 |
22,116 |
-6,692 |
3,371 |
3,494 |
-123 |
| 2020-09-18 |
57.19
|
1.11% |
1.24% |
15,418 |
14,653 |
765 |
2,222 |
2,521 |
-299 |
| 2020-09-17 |
56.56
|
-2.23% |
1.34% |
17,413 |
15,040 |
2,373 |
4,392 |
1,840 |
2,553 |
| 2020-09-16 |
57.85
|
-2.41% |
1.12% |
11,644 |
16,043 |
-4,399 |
1,351 |
3,179 |
-1,827 |
| 2020-09-15 |
59.28
|
1.87% |
0.84% |
11,812 |
9,125 |
2,687 |
2,248 |
1,292 |
956 |
| 2020-09-14 |
58.19
|
-2.61% |
1.28% |
14,760 |
17,250 |
-2,490 |
3,278 |
2,306 |
972 |
| 2020-09-11 |
59.75
|
1.19% |
0.87% |
10,463 |
11,719 |
-1,256 |
877 |
983 |
-106 |
| 2020-09-10 |
59.05
|
2.04% |
1.55% |
19,441 |
20,398 |
-957 |
3,496 |
2,953 |
543 |
| 2020-09-09 |
57.87
|
-1.93% |
1.75% |
18,774 |
24,239 |
-5,465 |
3,341 |
4,425 |
-1,085 |
| 2020-09-08 |
59.01
|
0.43% |
1.82% |
17,921 |
26,553 |
-8,632 |
2,338 |
4,126 |
-1,787 |
| 2020-09-04 |
62.66
|
-10.14% |
4.25% |
53,176 |
62,893 |
-9,718 |
17,978 |
22,856 |
-4,879 |
| 2020-09-02 |
67.60
|
1.06% |
1.30% |
20,651 |
16,459 |
4,192 |
3,922 |
1,733 |
2,190 |
| 2020-09-01 |
66.89
|
2.42% |
1.46% |
23,113 |
18,151 |
4,962 |
4,690 |
3,335 |
1,354 |
| 2020-08-31 |
65.31
|
0.23% |
1.41% |
20,209 |
18,705 |
1,504 |
4,094 |
2,988 |
1,106 |
| 2020-08-28 |
65.16
|
2.84% |
1.69% |
26,108 |
20,503 |
5,605 |
4,971 |
2,721 |
2,250 |
| 2020-08-27 |
63.36
|
-2.52% |
2.52% |
30,939 |
37,162 |
-6,224 |
7,004 |
7,674 |
-670 |
| 2020-08-26 |
65.00
|
4.54% |
2.94% |
46,507 |
36,076 |
10,431 |
16,722 |
8,524 |
8,199 |
| 2020-08-25 |
62.18
|
6.09% |
2.14% |
32,329 |
23,265 |
9,063 |
7,713 |
2,731 |
4,982 |
| 2020-08-24 |
58.61
|
1.42% |
1.51% |
18,046 |
20,032 |
-1,986 |
2,509 |
1,344 |
1,164 |
| 2020-08-21 |
57.79
|
1.89% |
0.82% |
11,311 |
8,878 |
2,432 |
912 |
626 |
286 |
| 2020-08-20 |
56.72
|
-1.10% |
0.90% |
11,579 |
10,132 |
1,448 |
1,356 |
1,479 |
-123 |
| 2020-08-18 |
59.09
|
0.29% |
0.96% |
11,678 |
12,677 |
-999 |
995 |
1,083 |
-88 |
| 2020-08-17 |
58.92
|
1.15% |
1.06% |
14,412 |
12,084 |
2,328 |
1,986 |
388 |
1,599 |
| 2020-08-14 |
58.25
|
0.05% |
1.74% |
23,892 |
19,001 |
4,891 |
5,449 |
2,207 |
3,242 |
| 2020-08-13 |
58.22
|
-5.06% |
2.14% |
22,582 |
31,792 |
-9,210 |
3,075 |
5,826 |
-2,751 |
| 2020-08-12 |
61.32
|
-2.68% |
1.44% |
14,816 |
22,479 |
-7,663 |
2,185 |
3,775 |
-1,589 |
| 2020-08-11 |
63.01
|
0.88% |
1.44% |
20,247 |
17,966 |
2,281 |
3,637 |
2,887 |
749 |
| 2020-08-10 |
62.46
|
0.58% |
1.50% |
22,023 |
17,261 |
4,762 |
4,025 |
2,725 |
1,300 |
| 2020-08-07 |
62.10
|
-2.11% |
1.36% |
14,429 |
21,801 |
-7,372 |
2,609 |
4,872 |
-2,264 |
| 2020-08-06 |
63.44
|
-1.73% |
1.25% |
14,234 |
19,801 |
-5,568 |
2,031 |
4,633 |
-2,602 |
| 2020-08-05 |
64.56
|
1.03% |
1.43% |
21,897 |
17,218 |
4,679 |
4,082 |
1,823 |
2,258 |
| 2020-08-04 |
63.90
|
-0.36% |
1.82% |
24,566 |
24,431 |
135 |
5,154 |
3,757 |
1,397 |
| 2020-08-03 |
64.13
|
-1.93% |
2.74% |
33,071 |
41,295 |
-8,223 |
9,181 |
14,423 |
-5,242 |
| 2020-07-31 |
65.39
|
0.60% |
1.72% |
25,572 |
21,513 |
4,059 |
7,316 |
3,919 |
3,397 |
| 2020-07-30 |
65.00
|
-0.78% |
1.63% |
21,565 |
23,852 |
-2,287 |
3,459 |
2,904 |
555 |
| 2020-07-29 |
65.51
|
0.03% |
2.12% |
31,194 |
27,551 |
3,643 |
8,221 |
4,239 |
3,982 |
| 2020-07-28 |
65.49
|
7.26% |
2.34% |
38,241 |
24,126 |
14,116 |
11,996 |
2,971 |
9,025 |
| 2020-07-27 |
61.06
|
1.31% |
1.20% |
16,369 |
14,565 |
1,805 |
2,348 |
2,323 |
24 |
