网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.77 52周最低:33.15

欧普康视(300595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 50.21 -1.65% 1.22% 13,404 12,865 539 1,819 1,832 -13
2020-05-27 51.05 -0.74% 1.12% 10,102 14,235 -4,133 1,148 2,156 -1,008
2020-05-26 51.43 3.27% 1.58% 17,632 16,833 799 2,734 2,389 345
2020-05-25 49.80 1.12% 1.02% 10,682 10,791 -109 1,773 768 1,005
2020-05-22 49.25 -1.64% 1.30% 13,345 13,986 -641 3,140 3,343 -203
2020-05-21 50.07 -0.04% 1.09% 11,479 11,928 -449 925 1,538 -613
2020-05-20 50.09 -0.99% 2.12% 20,904 24,790 -3,886 3,306 3,358 -52
2020-05-19 75.98 0.50% 1.30% 12,305 15,517 -3,212 2,941 3,408 -467
2020-05-18 75.60 3.85% 2.11% 24,260 20,740 3,519 3,104 2,317 786
2020-05-15 72.80 -4.19% 2.13% 20,575 23,992 -3,417 2,285 4,877 -2,591
2020-05-14 75.98 1.50% 2.17% 27,115 18,158 8,957 5,557 4,461 1,001
2020-05-13 74.86 10.01% 2.70% 33,662 22,202 11,460 14,671 8,013 6,657
2020-05-12 68.05 2.24% 1.30% 14,099 10,944 3,155 2,141 856 1,285
2020-05-11 66.56 -2.10% 1.07% 7,407 12,736 -5,330 803 1,491 -687
2020-05-08 67.99 1.00% 1.13% 10,683 10,938 -255 740 237 504
2020-05-07 67.32 1.36% 1.01% 9,764 9,552 212 1,905 781 1,124
2020-05-06 66.42 0.85% 1.49% 12,717 15,233 -2,516 1,669 1,045 623
2020-04-30 65.86 -2.18% 1.20% 9,124 13,599 -4,475 1,208 1,984 -776
2020-04-29 67.33 -1.09% 1.36% 12,319 14,127 -1,808 1,241 2,096 -855
2020-04-28 68.07 1.60% 1.00% 15,174 16,608 -1,433 2,718 2,815 -97
2020-04-27 67.00 8.47% 2.00% 61,188 37,238 23,951 20,962 7,585 13,376
2020-04-24 61.77 -0.66% 0.00% 13,731 16,121 -2,390 1,878 1,015 863
2020-04-23 62.18 0.05% 0.00% 14,004 16,445 -2,441 1,314 1,847 -533
2020-04-22 62.15 2.00% 1.00% 16,627 19,162 -2,535 1,873 2,546 -673
2020-04-21 60.93 -1.73% 1.00% 14,435 13,798 637 2,158 2,093 65
2020-04-20 62.00 1.49% 1.00% 9,762 8,737 1,024 1,093 404 689
2020-04-17 61.09 -1.63% 1.00% 9,819 10,188 -369 1,507 517 989
2020-04-16 62.10 1.80% 1.00% 12,188 8,916 3,272 1,429 1,491 -62
2020-04-15 61.00 -3.13% 1.00% 12,099 13,445 -1,346 1,514 865 649
2020-04-14 62.97 2.01% 1.00% 15,214 14,167 1,047 2,979 1,858 1,121
2020-04-13 61.73 3.84% 1.00% 14,887 11,340 3,546 3,128 1,437 1,691
2020-04-10 59.45 0.68% 1.00% 17,752 12,576 5,176 5,846 826 5,020
2020-04-09 59.05 3.42% 1.00% 11,566 7,181 4,386 2,128 1,174 954
2020-04-08 57.10 -0.57% 0.00% 4,985 5,043 -59 153 158 -5
2020-04-07 57.43 1.57% 0.00% 7,313 8,486 -1,173 1,352 301 1,051
2020-04-03 56.54 -0.02% 0.00% 6,285 7,061 -776 1,087 724 363
2020-04-02 56.55 3.67% 1.00% 9,736 7,836 1,900 2,085 249 1,835
2020-04-01 54.55 -1.25% 0.00% 6,988 6,948 40 715 231 484
2020-03-31 55.24 3.47% 1.00% 10,075 9,373 703 1,465 1,186 279
2020-03-30 53.39 -3.10% 1.00% 10,864 10,549 315 652 869 -217
2020-03-27 55.10 1.19% 1.00% 9,893 11,200 -1,308 2,395 2,377 18
2020-03-26 54.45 1.74% 1.00% 11,152 12,432 -1,280 1,455 923 532
2020-03-25 53.52 1.69% 1.00% 11,334 12,451 -1,117 2,008 2,374 -366
2020-03-24 52.63 6.95% 1.00% 17,592 11,153 6,439 3,656 1,050 2,606
2020-03-23 49.21 -4.82% 1.00% 9,624 11,132 -1,508 910 1,122 -212
2020-03-20 51.70 1.75% 1.00% 7,633 7,601 32 1,417 520 897
2020-03-19 50.81 -1.17% 1.00% 9,918 12,848 -2,930 1,202 782 420
2020-03-18 51.41 1.82% 1.00% 12,101 13,671 -1,570 1,161 1,996 -835
2020-03-17 50.49 -1.19% 2.00% 14,713 14,483 230 3,984 1,504 2,480
2020-03-16 51.10 -6.24% 1.00% 10,651 14,488 -3,837 2,278 4,656 -2,378
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020