欧普康视(300595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
50.21
|
-1.65% |
1.22% |
13,404 |
12,865 |
539 |
1,819 |
1,832 |
-13 |
| 2020-05-27 |
51.05
|
-0.74% |
1.12% |
10,102 |
14,235 |
-4,133 |
1,148 |
2,156 |
-1,008 |
| 2020-05-26 |
51.43
|
3.27% |
1.58% |
17,632 |
16,833 |
799 |
2,734 |
2,389 |
345 |
| 2020-05-25 |
49.80
|
1.12% |
1.02% |
10,682 |
10,791 |
-109 |
1,773 |
768 |
1,005 |
| 2020-05-22 |
49.25
|
-1.64% |
1.30% |
13,345 |
13,986 |
-641 |
3,140 |
3,343 |
-203 |
| 2020-05-21 |
50.07
|
-0.04% |
1.09% |
11,479 |
11,928 |
-449 |
925 |
1,538 |
-613 |
| 2020-05-20 |
50.09
|
-0.99% |
2.12% |
20,904 |
24,790 |
-3,886 |
3,306 |
3,358 |
-52 |
| 2020-05-19 |
75.98
|
0.50% |
1.30% |
12,305 |
15,517 |
-3,212 |
2,941 |
3,408 |
-467 |
| 2020-05-18 |
75.60
|
3.85% |
2.11% |
24,260 |
20,740 |
3,519 |
3,104 |
2,317 |
786 |
| 2020-05-15 |
72.80
|
-4.19% |
2.13% |
20,575 |
23,992 |
-3,417 |
2,285 |
4,877 |
-2,591 |
| 2020-05-14 |
75.98
|
1.50% |
2.17% |
27,115 |
18,158 |
8,957 |
5,557 |
4,461 |
1,001 |
| 2020-05-13 |
74.86
|
10.01% |
2.70% |
33,662 |
22,202 |
11,460 |
14,671 |
8,013 |
6,657 |
| 2020-05-12 |
68.05
|
2.24% |
1.30% |
14,099 |
10,944 |
3,155 |
2,141 |
856 |
1,285 |
| 2020-05-11 |
66.56
|
-2.10% |
1.07% |
7,407 |
12,736 |
-5,330 |
803 |
1,491 |
-687 |
| 2020-05-08 |
67.99
|
1.00% |
1.13% |
10,683 |
10,938 |
-255 |
740 |
237 |
504 |
| 2020-05-07 |
67.32
|
1.36% |
1.01% |
9,764 |
9,552 |
212 |
1,905 |
781 |
1,124 |
| 2020-05-06 |
66.42
|
0.85% |
1.49% |
12,717 |
15,233 |
-2,516 |
1,669 |
1,045 |
623 |
| 2020-04-30 |
65.86
|
-2.18% |
1.20% |
9,124 |
13,599 |
-4,475 |
1,208 |
1,984 |
-776 |
| 2020-04-29 |
67.33
|
-1.09% |
1.36% |
12,319 |
14,127 |
-1,808 |
1,241 |
2,096 |
-855 |
| 2020-04-28 |
68.07
|
1.60% |
1.00% |
15,174 |
16,608 |
-1,433 |
2,718 |
2,815 |
-97 |
| 2020-04-27 |
67.00
|
8.47% |
2.00% |
61,188 |
37,238 |
23,951 |
20,962 |
7,585 |
13,376 |
| 2020-04-24 |
61.77
|
-0.66% |
0.00% |
13,731 |
16,121 |
-2,390 |
1,878 |
1,015 |
863 |
| 2020-04-23 |
62.18
|
0.05% |
0.00% |
14,004 |
16,445 |
-2,441 |
1,314 |
1,847 |
-533 |
| 2020-04-22 |
62.15
|
2.00% |
1.00% |
16,627 |
19,162 |
-2,535 |
1,873 |
2,546 |
-673 |
| 2020-04-21 |
60.93
|
-1.73% |
1.00% |
14,435 |
13,798 |
637 |
2,158 |
2,093 |
65 |
| 2020-04-20 |
62.00
|
1.49% |
1.00% |
9,762 |
8,737 |
1,024 |
1,093 |
404 |
689 |
| 2020-04-17 |
61.09
|
-1.63% |
1.00% |
9,819 |
10,188 |
-369 |
1,507 |
517 |
989 |
| 2020-04-16 |
62.10
|
1.80% |
1.00% |
12,188 |
8,916 |
3,272 |
1,429 |
1,491 |
-62 |
| 2020-04-15 |
61.00
|
-3.13% |
1.00% |
12,099 |
13,445 |
-1,346 |
1,514 |
865 |
649 |
| 2020-04-14 |
62.97
|
2.01% |
1.00% |
15,214 |
14,167 |
1,047 |
2,979 |
1,858 |
1,121 |
| 2020-04-13 |
61.73
|
3.84% |
1.00% |
14,887 |
11,340 |
3,546 |
3,128 |
1,437 |
1,691 |
| 2020-04-10 |
59.45
|
0.68% |
1.00% |
17,752 |
12,576 |
5,176 |
5,846 |
826 |
5,020 |
| 2020-04-09 |
59.05
|
3.42% |
1.00% |
11,566 |
7,181 |
4,386 |
2,128 |
1,174 |
954 |
| 2020-04-08 |
57.10
|
-0.57% |
0.00% |
4,985 |
5,043 |
-59 |
153 |
158 |
-5 |
| 2020-04-07 |
57.43
|
1.57% |
0.00% |
7,313 |
8,486 |
-1,173 |
1,352 |
301 |
1,051 |
| 2020-04-03 |
56.54
|
-0.02% |
0.00% |
6,285 |
7,061 |
-776 |
1,087 |
724 |
363 |
| 2020-04-02 |
56.55
|
3.67% |
1.00% |
9,736 |
7,836 |
1,900 |
2,085 |
249 |
1,835 |
| 2020-04-01 |
54.55
|
-1.25% |
0.00% |
6,988 |
6,948 |
40 |
715 |
231 |
484 |
| 2020-03-31 |
55.24
|
3.47% |
1.00% |
10,075 |
9,373 |
703 |
1,465 |
1,186 |
279 |
| 2020-03-30 |
53.39
|
-3.10% |
1.00% |
10,864 |
10,549 |
315 |
652 |
869 |
-217 |
| 2020-03-27 |
55.10
|
1.19% |
1.00% |
9,893 |
11,200 |
-1,308 |
2,395 |
2,377 |
18 |
| 2020-03-26 |
54.45
|
1.74% |
1.00% |
11,152 |
12,432 |
-1,280 |
1,455 |
923 |
532 |
| 2020-03-25 |
53.52
|
1.69% |
1.00% |
11,334 |
12,451 |
-1,117 |
2,008 |
2,374 |
-366 |
| 2020-03-24 |
52.63
|
6.95% |
1.00% |
17,592 |
11,153 |
6,439 |
3,656 |
1,050 |
2,606 |
| 2020-03-23 |
49.21
|
-4.82% |
1.00% |
9,624 |
11,132 |
-1,508 |
910 |
1,122 |
-212 |
| 2020-03-20 |
51.70
|
1.75% |
1.00% |
7,633 |
7,601 |
32 |
1,417 |
520 |
897 |
| 2020-03-19 |
50.81
|
-1.17% |
1.00% |
9,918 |
12,848 |
-2,930 |
1,202 |
782 |
420 |
| 2020-03-18 |
51.41
|
1.82% |
1.00% |
12,101 |
13,671 |
-1,570 |
1,161 |
1,996 |
-835 |
| 2020-03-17 |
50.49
|
-1.19% |
2.00% |
14,713 |
14,483 |
230 |
3,984 |
1,504 |
2,480 |
| 2020-03-16 |
51.10
|
-6.24% |
1.00% |
10,651 |
14,488 |
-3,837 |
2,278 |
4,656 |
-2,378 |
