网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧普康视 (300595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.01 52周最低:48.59

欧普康视(300595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 111.79 3.71% 1.26% 32,336 29,139 3,197 9,055 6,080 2,976
2021-02-23 112.30 -2.26% 1.22% 29,588 30,786 -1,198 8,758 8,806 -48
2021-02-22 114.90 -4.65% 1.54% 34,356 44,145 -9,789 7,624 14,483 -6,859
2021-02-19 120.50 0.42% 1.43% 39,710 34,547 5,162 10,714 10,376 338
2021-02-18 120.00 -4.20% 1.54% 35,836 45,703 -9,868 8,150 16,583 -8,433
2021-02-09 121.41 4.47% 2.02% 52,469 53,393 -924 16,640 16,495 145
2021-02-08 116.22 1.24% 1.45% 35,032 37,548 -2,517 7,646 7,683 -36
2021-02-05 114.80 2.61% 1.69% 42,351 43,656 -1,305 11,883 11,678 205
2021-02-04 111.88 -0.61% 0.94% 23,160 22,716 444 3,716 3,367 349
2021-02-03 112.57 0.84% 1.35% 34,872 31,637 3,235 9,122 6,849 2,273
2021-02-02 111.63 -0.33% 1.24% 31,266 28,980 2,287 7,990 7,588 402
2021-01-29 110.14 -1.68% 1.19% 28,775 28,801 -26 4,640 5,636 -995
2021-01-28 112.02 -0.53% 0.95% 24,274 22,428 1,846 5,207 4,993 214
2021-01-26 113.00 -1.20% 1.29% 33,239 29,962 3,277 9,109 7,386 1,723
2021-01-25 114.37 0.44% 1.33% 35,593 30,916 4,677 11,359 8,442 2,917
2021-01-22 113.87 3.26% 1.45% 36,550 34,737 1,813 11,171 10,174 997
2021-01-21 110.28 5.90% 2.48% 58,412 58,352 60 23,947 23,552 395
2021-01-19 86.78 -2.01% 1.18% 20,457 24,390 -3,933 7,148 4,516 2,632
2021-01-18 88.56 -1.27% 0.76% 12,920 16,516 -3,595 694 1,311 -617
2021-01-15 89.70 -0.33% 1.05% 19,596 20,875 -1,279 2,730 4,746 -2,016
2021-01-14 90.00 -1.43% 1.01% 20,479 19,217 1,262 3,855 2,076 1,779
2021-01-12 90.28 -1.87% 1.68% 35,527 30,712 4,814 9,581 6,069 3,511
2021-01-11 92.00 2.23% 1.85% 38,455 35,717 2,738 10,757 10,995 -238
2021-01-08 89.99 -0.64% 1.08% 21,170 21,101 69 3,445 3,549 -103
2021-01-07 90.57 2.80% 1.24% 26,868 21,360 5,509 6,252 3,973 2,280
2021-01-06 88.10 -2.77% 1.68% 27,358 37,247 -9,889 5,920 8,395 -2,475
2021-01-05 90.61 10.55% 2.25% 47,336 38,958 8,378 17,799 11,983 5,816
2021-01-04 81.96 0.05% 1.82% 36,720 28,822 7,897 11,522 5,996 5,526
2020-12-31 81.92 0.29% 1.25% 22,646 21,327 1,319 5,926 3,364 2,562
2020-12-30 81.68 -0.20% 0.94% 16,468 16,950 -482 2,667 2,527 141
2020-12-29 81.84 1.65% 1.11% 23,231 15,942 7,289 5,878 2,968 2,909
2020-12-28 80.51 -0.19% 0.99% 17,920 16,370 1,550 6,030 1,450 4,580
2020-12-25 80.66 -1.15% 1.13% 19,095 19,672 -576 2,067 2,553 -487
2020-12-24 81.60 0.37% 0.95% 18,485 14,811 3,674 3,219 950 2,269
2020-12-23 81.30 2.38% 1.21% 22,257 19,861 2,396 4,472 2,642 1,830
2020-12-22 79.41 0.14% 1.34% 21,151 24,726 -3,576 4,803 4,626 177
2020-12-21 79.30 -0.29% 1.19% 19,486 20,971 -1,485 2,822 5,177 -2,356
2020-12-18 79.53 0.45% 1.02% 17,500 17,636 -136 1,886 3,366 -1,480
2020-12-16 79.49 1.92% 1.43% 27,819 20,594 7,225 6,825 2,442 4,383
2020-12-14 79.43 2.97% 1.16% 23,309 16,177 7,133 4,864 3,114 1,750
2020-12-11 77.14 1.42% 1.26% 22,588 19,173 3,415 2,490 1,196 1,294
2020-12-10 76.06 3.47% 1.69% 33,922 20,798 13,124 8,883 4,279 4,604
2020-12-09 73.51 0.56% 1.23% 22,019 17,181 4,838 3,604 2,895 709
2020-12-08 73.10 -0.41% 0.96% 17,451 12,722 4,729 2,750 447 2,303
2020-12-07 73.40 2.64% 1.71% 31,463 22,377 9,086 9,634 6,486 3,148
2020-12-04 71.51 0.76% 1.12% 20,903 13,429 7,474 4,059 1,854 2,205
2020-12-03 70.97 2.75% 1.35% 24,034 16,969 7,066 6,528 2,882 3,645
2020-12-02 69.07 4.26% 1.67% 26,575 22,631 3,943 8,295 4,927 3,368
2020-11-30 64.00 1.86% 1.05% 12,866 14,968 -2,102 413 3,431 -3,017
2020-11-26 62.54 1.49% 0.70% 9,633 9,032 601 652 609 43
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021