欧普康视(300595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
111.79
|
3.71% |
1.26% |
32,336 |
29,139 |
3,197 |
9,055 |
6,080 |
2,976 |
| 2021-02-23 |
112.30
|
-2.26% |
1.22% |
29,588 |
30,786 |
-1,198 |
8,758 |
8,806 |
-48 |
| 2021-02-22 |
114.90
|
-4.65% |
1.54% |
34,356 |
44,145 |
-9,789 |
7,624 |
14,483 |
-6,859 |
| 2021-02-19 |
120.50
|
0.42% |
1.43% |
39,710 |
34,547 |
5,162 |
10,714 |
10,376 |
338 |
| 2021-02-18 |
120.00
|
-4.20% |
1.54% |
35,836 |
45,703 |
-9,868 |
8,150 |
16,583 |
-8,433 |
| 2021-02-09 |
121.41
|
4.47% |
2.02% |
52,469 |
53,393 |
-924 |
16,640 |
16,495 |
145 |
| 2021-02-08 |
116.22
|
1.24% |
1.45% |
35,032 |
37,548 |
-2,517 |
7,646 |
7,683 |
-36 |
| 2021-02-05 |
114.80
|
2.61% |
1.69% |
42,351 |
43,656 |
-1,305 |
11,883 |
11,678 |
205 |
| 2021-02-04 |
111.88
|
-0.61% |
0.94% |
23,160 |
22,716 |
444 |
3,716 |
3,367 |
349 |
| 2021-02-03 |
112.57
|
0.84% |
1.35% |
34,872 |
31,637 |
3,235 |
9,122 |
6,849 |
2,273 |
| 2021-02-02 |
111.63
|
-0.33% |
1.24% |
31,266 |
28,980 |
2,287 |
7,990 |
7,588 |
402 |
| 2021-01-29 |
110.14
|
-1.68% |
1.19% |
28,775 |
28,801 |
-26 |
4,640 |
5,636 |
-995 |
| 2021-01-28 |
112.02
|
-0.53% |
0.95% |
24,274 |
22,428 |
1,846 |
5,207 |
4,993 |
214 |
| 2021-01-26 |
113.00
|
-1.20% |
1.29% |
33,239 |
29,962 |
3,277 |
9,109 |
7,386 |
1,723 |
| 2021-01-25 |
114.37
|
0.44% |
1.33% |
35,593 |
30,916 |
4,677 |
11,359 |
8,442 |
2,917 |
| 2021-01-22 |
113.87
|
3.26% |
1.45% |
36,550 |
34,737 |
1,813 |
11,171 |
10,174 |
997 |
| 2021-01-21 |
110.28
|
5.90% |
2.48% |
58,412 |
58,352 |
60 |
23,947 |
23,552 |
395 |
| 2021-01-19 |
86.78
|
-2.01% |
1.18% |
20,457 |
24,390 |
-3,933 |
7,148 |
4,516 |
2,632 |
| 2021-01-18 |
88.56
|
-1.27% |
0.76% |
12,920 |
16,516 |
-3,595 |
694 |
1,311 |
-617 |
| 2021-01-15 |
89.70
|
-0.33% |
1.05% |
19,596 |
20,875 |
-1,279 |
2,730 |
4,746 |
-2,016 |
| 2021-01-14 |
90.00
|
-1.43% |
1.01% |
20,479 |
19,217 |
1,262 |
3,855 |
2,076 |
1,779 |
| 2021-01-12 |
90.28
|
-1.87% |
1.68% |
35,527 |
30,712 |
4,814 |
9,581 |
6,069 |
3,511 |
| 2021-01-11 |
92.00
|
2.23% |
1.85% |
38,455 |
35,717 |
2,738 |
10,757 |
10,995 |
-238 |
| 2021-01-08 |
89.99
|
-0.64% |
1.08% |
21,170 |
21,101 |
69 |
3,445 |
3,549 |
-103 |
| 2021-01-07 |
90.57
|
2.80% |
1.24% |
26,868 |
21,360 |
5,509 |
6,252 |
3,973 |
2,280 |
| 2021-01-06 |
88.10
|
-2.77% |
1.68% |
27,358 |
37,247 |
-9,889 |
5,920 |
8,395 |
-2,475 |
| 2021-01-05 |
90.61
|
10.55% |
2.25% |
47,336 |
38,958 |
8,378 |
17,799 |
11,983 |
5,816 |
| 2021-01-04 |
81.96
|
0.05% |
1.82% |
36,720 |
28,822 |
7,897 |
11,522 |
5,996 |
5,526 |
| 2020-12-31 |
81.92
|
0.29% |
1.25% |
22,646 |
21,327 |
1,319 |
5,926 |
3,364 |
2,562 |
| 2020-12-30 |
81.68
|
-0.20% |
0.94% |
16,468 |
16,950 |
-482 |
2,667 |
2,527 |
141 |
| 2020-12-29 |
81.84
|
1.65% |
1.11% |
23,231 |
15,942 |
7,289 |
5,878 |
2,968 |
2,909 |
| 2020-12-28 |
80.51
|
-0.19% |
0.99% |
17,920 |
16,370 |
1,550 |
6,030 |
1,450 |
4,580 |
| 2020-12-25 |
80.66
|
-1.15% |
1.13% |
19,095 |
19,672 |
-576 |
2,067 |
2,553 |
-487 |
| 2020-12-24 |
81.60
|
0.37% |
0.95% |
18,485 |
14,811 |
3,674 |
3,219 |
950 |
2,269 |
| 2020-12-23 |
81.30
|
2.38% |
1.21% |
22,257 |
19,861 |
2,396 |
4,472 |
2,642 |
1,830 |
| 2020-12-22 |
79.41
|
0.14% |
1.34% |
21,151 |
24,726 |
-3,576 |
4,803 |
4,626 |
177 |
| 2020-12-21 |
79.30
|
-0.29% |
1.19% |
19,486 |
20,971 |
-1,485 |
2,822 |
5,177 |
-2,356 |
| 2020-12-18 |
79.53
|
0.45% |
1.02% |
17,500 |
17,636 |
-136 |
1,886 |
3,366 |
-1,480 |
| 2020-12-16 |
79.49
|
1.92% |
1.43% |
27,819 |
20,594 |
7,225 |
6,825 |
2,442 |
4,383 |
| 2020-12-14 |
79.43
|
2.97% |
1.16% |
23,309 |
16,177 |
7,133 |
4,864 |
3,114 |
1,750 |
| 2020-12-11 |
77.14
|
1.42% |
1.26% |
22,588 |
19,173 |
3,415 |
2,490 |
1,196 |
1,294 |
| 2020-12-10 |
76.06
|
3.47% |
1.69% |
33,922 |
20,798 |
13,124 |
8,883 |
4,279 |
4,604 |
| 2020-12-09 |
73.51
|
0.56% |
1.23% |
22,019 |
17,181 |
4,838 |
3,604 |
2,895 |
709 |
| 2020-12-08 |
73.10
|
-0.41% |
0.96% |
17,451 |
12,722 |
4,729 |
2,750 |
447 |
2,303 |
| 2020-12-07 |
73.40
|
2.64% |
1.71% |
31,463 |
22,377 |
9,086 |
9,634 |
6,486 |
3,148 |
| 2020-12-04 |
71.51
|
0.76% |
1.12% |
20,903 |
13,429 |
7,474 |
4,059 |
1,854 |
2,205 |
| 2020-12-03 |
70.97
|
2.75% |
1.35% |
24,034 |
16,969 |
7,066 |
6,528 |
2,882 |
3,645 |
| 2020-12-02 |
69.07
|
4.26% |
1.67% |
26,575 |
22,631 |
3,943 |
8,295 |
4,927 |
3,368 |
| 2020-11-30 |
64.00
|
1.86% |
1.05% |
12,866 |
14,968 |
-2,102 |
413 |
3,431 |
-3,017 |
| 2020-11-26 |
62.54
|
1.49% |
0.70% |
9,633 |
9,032 |
601 |
652 |
609 |
43 |
