网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利安隆 (300596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:25.3

利安隆(300596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-17 35.53 -8.31% 7.47% 3,799 4,327 -527 398 226 172
2017-04-14 38.75 -2.83% 4.39% 2,028 3,137 -1,110 0 0 0
2017-04-13 39.88 0.40% 4.44% 2,707 2,603 104 0 0 0
2017-04-12 39.72 -1.14% 5.09% 2,515 3,616 -1,101 0 159 -159
2017-04-11 40.18 3.08% 7.87% 5,101 4,092 1,009 101 176 -75
2017-04-10 38.98 -2.48% 9.72% 5,303 6,049 -745 257 249 8
2017-04-07 39.97 -4.03% 9.37% 4,505 6,977 -2,472 552 613 -61
2017-04-06 41.65 0.17% 7.61% 4,800 4,763 37 128 0 128
2017-04-05 41.58 3.48% 7.99% 5,534 4,237 1,297 810 60 750
2017-03-31 40.18 -1.90% 9.26% 4,563 6,731 -2,168 181 354 -173
2017-03-30 40.96 -4.50% 12.65% 6,830 8,276 -1,445 528 863 -335
2017-03-29 42.89 -8.34% 20.25% 11,377 15,620 -4,243 1,467 1,949 -481
2017-03-28 46.79 -4.47% 15.79% 9,989 12,748 -2,758 982 1,515 -532
2017-03-27 48.98 1.62% 18.91% 14,548 12,599 1,949 2,002 698 1,304
2017-03-24 48.20 2.05% 17.15% 13,272 11,323 1,949 1,982 418 1,564
2017-03-23 47.23 -3.02% 21.93% 13,596 17,621 -4,025 687 1,664 -977
2017-03-22 48.70 3.03% 27.30% 20,665 18,453 2,212 4,012 2,380 1,632
2017-03-21 47.27 2.25% 22.64% 17,757 13,822 3,935 2,931 715 2,216
2017-03-20 46.23 3.24% 15.21% 12,144 8,593 3,551 2,335 858 1,477
2017-03-17 44.78 -2.97% 20.70% 12,832 15,770 -2,938 951 2,526 -1,576
2017-03-16 46.15 3.57% 18.96% 15,179 10,978 4,201 2,825 505 2,320
2017-03-15 44.56 -1.35% 9.73% 5,616 7,410 -1,793 375 261 114
2017-03-14 45.17 0.85% 14.38% 10,354 9,128 1,226 1,125 759 365
2017-03-13 44.79 1.20% 12.03% 8,316 7,550 766 1,201 539 663
2017-03-10 44.26 -0.54% 11.61% 7,143 8,249 -1,106 298 401 -103
2017-03-09 44.50 -4.75% 20.41% 11,757 15,673 -3,916 1,609 1,405 204
2017-03-08 46.72 4.94% 29.69% 23,959 16,857 7,101 5,917 1,780 4,137
2017-03-07 44.52 1.27% 17.97% 11,370 12,311 -941 1,460 1,598 -138
2017-03-06 43.96 2.11% 15.58% 10,986 9,379 1,607 1,049 120 929
2017-03-03 43.05 1.53% 15.29% 9,652 10,050 -398 1,036 1,725 -688
2017-03-02 42.40 0.90% 14.25% 8,927 8,998 -72 1,141 916 225
2017-03-01 42.02 -1.82% 15.29% 7,840 11,728 -3,888 976 752 224
2017-02-28 42.80 2.61% 15.37% 10,760 8,708 2,052 828 216 612
2017-02-27 41.71 -0.45% 12.97% 7,082 9,135 -2,053 643 919 -275
2017-02-24 41.90 1.26% 17.59% 10,151 11,664 -1,513 561 561 0
2017-02-23 41.38 2.76% 19.30% 12,436 11,385 1,051 1,306 1,183 123
2017-02-22 40.27 1.36% 17.29% 10,540 10,051 489 1,187 783 404
2017-02-21 39.73 1.56% 14.16% 8,717 8,166 552 787 108 680
2017-02-20 39.12 -4.75% 20.50% 10,496 13,503 -3,007 1,116 2,465 -1,350
2017-02-17 41.07 -7.50% 29.26% 15,691 21,435 -5,744 1,928 3,786 -1,859
2017-02-16 44.40 -5.59% 34.36% 20,158 25,144 -4,987 4,066 4,488 -422
2017-02-15 47.03 2.13% 49.46% 35,989 34,971 1,018 8,306 6,911 1,395
2017-02-14 46.05 -2.19% 33.22% 21,197 23,965 -2,767 3,896 3,914 -17
2017-02-13 47.08 1.42% 54.86% 39,154 35,184 3,969 12,015 10,332 1,683
2017-02-10 46.42 10.00% 54.59% 31,947 41,576 -9,629 22,919 23,000 -80
2017-02-09 42.20 10.01% 3.26% 3,204 920 2,284 3,204 582 2,622
2017-01-25 23.82 10.02% 0.08% 3 54 -51 0 0 0
2017-01-24 21.65 10.01% 0.02% 2 10 -8 0 0 0
2017-01-23 19.68 10.01% 0.01% 0 4 -4 0 0 0
2017-01-20 17.89 10.02% 0.01% 0 6 -6 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019