网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄塑科技 (300599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.15 52周最低:9.58

雄塑科技(300599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 11.29 3.20% 6.76% 8,803 6,795 2,008 1,139 506 633
2022-01-20 10.94 -6.18% 7.70% 6,397 11,376 -4,979 715 1,414 -700
2022-01-19 11.66 3.92% 11.96% 16,249 12,351 3,898 2,532 1,677 856
2022-01-18 11.22 1.91% 7.27% 7,819 8,967 -1,149 1,413 905 508
2022-01-17 11.01 2.23% 2.85% 3,669 2,770 899 469 140 329
2022-01-14 10.77 -1.46% 3.29% 3,127 4,282 -1,155 0 112 -112
2022-01-13 10.93 0.09% 4.12% 5,075 4,238 836 209 663 -454
2022-01-12 10.92 -0.55% 3.86% 4,582 4,050 532 322 210 112
2022-01-11 10.98 -2.05% 5.72% 6,202 6,951 -749 482 476 5
2022-01-10 11.21 0.63% 7.12% 8,667 7,814 853 1,430 1,183 247
2022-01-07 11.14 3.24% 11.89% 14,748 13,027 1,721 2,664 2,210 453
2022-01-06 10.79 4.35% 6.31% 8,913 5,041 3,872 1,266 145 1,121
2022-01-05 10.34 -1.52% 2.14% 1,810 2,752 -943 123 0 123
2022-01-04 10.50 1.35% 1.92% 2,624 1,516 1,108 138 103 35
2021-12-31 10.36 -0.48% 1.36% 1,027 1,847 -820 0 0 0
2021-12-30 10.41 0.39% 1.80% 2,316 1,560 756 437 0 437
2021-12-29 10.37 0.58% 1.51% 1,686 1,552 134 167 0 167
2021-12-28 10.31 1.48% 1.25% 1,591 1,075 516 225 0 225
2021-12-27 10.16 0.40% 0.79% 834 829 5 0 0 0
2021-12-24 10.12 -0.59% 1.00% 697 1,393 -696 0 150 -150
2021-12-23 10.18 -1.93% 1.53% 1,037 2,210 -1,173 0 0 0
2021-12-22 10.38 0.78% 1.59% 1,827 1,580 248 0 0 0
2021-12-20 10.19 -0.49% 1.78% 1,599 2,077 -478 0 0 0
2021-12-17 10.24 -1.44% 1.46% 1,008 2,107 -1,099 0 114 -114
2021-12-16 10.39 0.48% 1.30% 1,356 1,433 -77 0 0 0
2021-12-15 10.34 -1.05% 1.55% 1,494 1,828 -334 237 0 237
2021-12-14 10.45 -0.29% 1.78% 1,402 2,413 -1,011 0 416 -416
2021-12-13 10.48 -0.47% 2.31% 2,100 2,917 -817 0 124 -124
2021-12-10 10.53 1.35% 2.08% 2,726 1,797 929 121 102 19
2021-12-09 10.39 0.39% 1.74% 1,915 1,822 93 304 0 304
2021-12-08 10.35 -0.39% 1.34% 1,206 1,652 -446 106 113 -7
2021-12-07 10.39 0.78% 1.41% 1,579 1,429 151 0 0 0
2021-12-06 10.31 -2.27% 1.78% 1,458 2,364 -906 0 0 0
2021-12-03 10.55 -1.12% 2.02% 1,533 2,850 -1,317 0 103 -103
2021-12-02 10.67 -0.84% 3.19% 3,240 3,849 -608 0 0 0
2021-12-01 10.76 0.56% 2.68% 3,192 2,732 459 0 114 -114
2021-11-30 10.70 1.42% 3.90% 4,706 3,779 927 1,046 382 664
2021-11-29 10.55 -6.39% 5.99% 7,127 5,909 1,218 515 867 -352
2021-11-26 11.27 4.26% 4.85% 4,380 3,975 405 116 121 -6
2021-11-25 10.81 -3.57% 3.63% 2,645 3,420 -775 276 0 276
2021-11-24 11.21 -3.78% 5.83% 4,539 5,578 -1,039 547 282 266
2021-11-23 11.65 4.02% 8.77% 7,781 8,202 -421 1,740 2,655 -915
2021-11-08 11.20 -0.36% 1.58% 1,465 1,207 259 119 0 119
2021-11-05 11.24 6.54% 5.44% 5,561 3,768 1,793 385 0 385
2021-11-04 10.55 1.64% 1.01% 1,099 528 571 0 0 0
2021-11-03 10.38 -0.10% 0.59% 323 606 -283 0 0 0
2021-11-02 10.39 0.87% 1.36% 951 1,206 -255 0 0 0
2021-11-01 10.30 2.59% 0.89% 701 695 6 0 0 0
2021-10-29 10.04 3.51% 0.85% 766 518 247 0 0 0
2021-10-28 9.70 -2.32% 0.89% 542 781 -239 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022