网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国瑞科技 (300600)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:6.75

国瑞科技(300600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 8.12 -3.33% 1.57% 901 1,331 -430 101 0 101
2022-09-22 8.40 1.45% 1.27% 920 697 223 0 0 0
2022-09-21 8.28 0.73% 0.86% 859 721 138 0 0 0
2022-09-20 8.22 2.11% 0.85% 0 0 0 0 0 0
2022-09-19 8.05 -1.83% 1.17% 0 0 0 0 0 0
2022-09-16 8.20 -2.26% 1.23% 0 0 0 0 0 0
2022-09-15 8.39 -4.00% 1.69% 0 0 0 0 0 0
2022-09-14 8.74 0.81% 1.16% 824 699 125 0 0 0
2022-09-13 8.67 0.46% 1.07% 812 751 60 0 105 -105
2022-09-09 8.63 -1.37% 0.98% 0 0 0 0 0 0
2022-09-08 8.75 -0.34% 0.98% 0 0 0 0 0 0
2022-09-07 8.78 -0.79% 0.92% 519 593 -74 0 0 0
2022-09-06 8.85 1.37% 1.23% 1,328 1,301 27 0 0 0
2022-09-05 8.73 0.46% 1.16% 0 0 0 0 0 0
2022-09-02 8.69 2.96% 1.61% 265 166 99 0 0 0
2022-09-01 8.44 0.24% 1.16% 0 0 0 0 0 0
2022-08-31 8.42 -4.21% 2.32% 0 0 0 0 0 0
2022-08-30 8.79 -1.24% 1.62% 748 1,353 -605 0 0 0
2022-08-29 8.90 1.71% 1.78% 0 0 0 0 0 0
2022-08-26 8.75 -0.91% 1.50% 620 846 -226 0 0 0
2022-08-25 8.83 -1.78% 1.74% 1,658 2,049 -391 0 0 0
2022-08-24 8.99 -4.46% 2.78% 2,326 3,857 -1,531 0 0 0
2022-08-23 9.41 -2.49% 2.71% 2,925 3,327 -402 0 116 -116
2022-08-22 9.65 -0.72% 2.31% 2,445 2,908 -462 0 0 0
2022-08-19 9.72 -3.86% 3.74% 3,258 5,792 -2,534 0 589 -589
2022-08-18 10.11 0.70% 4.11% 5,074 4,970 104 770 125 646
2022-08-17 10.04 1.93% 3.65% 4,907 3,967 941 482 371 111
2022-08-16 9.85 0.31% 2.57% 3,133 3,063 70 149 116 33
2022-08-15 9.82 0.10% 2.03% 2,410 2,421 -12 143 0 143
2022-08-12 9.81 -3.73% 4.14% 3,761 6,206 -2,445 439 713 -274
2022-08-11 10.19 1.39% 4.72% 6,180 5,564 616 781 244 537
2022-08-10 10.05 0.80% 3.40% 4,447 3,928 519 323 0 323
2022-08-09 9.97 -2.06% 3.51% 3,447 5,004 -1,557 251 446 -195
2022-08-08 10.18 5.60% 6.07% 8,789 5,885 2,904 1,487 379 1,108
2022-08-05 9.64 -2.92% 4.77% 5,506 5,576 -69 308 0 308
2022-08-04 9.93 -2.93% 5.74% 6,872 6,868 5 555 240 315
2022-08-03 10.23 -2.57% 11.25% 13,865 13,768 96 2,774 1,600 1,174
2022-08-02 10.50 5.53% 13.71% 17,727 16,380 1,346 3,110 3,322 -213
2022-08-01 9.95 -0.10% 2.53% 3,255 2,880 374 195 0 195
2022-07-29 9.96 -1.19% 2.71% 3,094 3,433 -339 0 268 -268
2022-07-28 10.08 0.10% 2.57% 3,307 2,918 389 0 0 0
2022-07-27 10.07 0.70% 3.42% 4,703 3,772 931 0 0 0
2022-07-26 10.00 -0.30% 3.12% 3,693 3,750 -57 114 110 4
2022-07-25 10.03 -1.47% 3.76% 4,174 5,001 -828 108 0 108
2022-07-22 10.18 4.09% 7.07% 10,140 7,263 2,877 1,730 238 1,492
2022-07-21 9.78 -1.81% 4.19% 4,763 5,230 -467 360 102 258
2022-07-20 9.96 5.62% 6.70% 8,718 7,166 1,552 1,072 550 522
2022-07-19 9.43 1.29% 2.70% 3,388 2,559 829 168 0 168
2022-07-18 9.31 5.68% 3.19% 4,285 2,821 1,463 439 0 439
2022-07-15 8.81 -3.82% 1.91% 1,687 2,481 -794 131 0 131
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式