网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康泰生物 (300601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:249.69 52周最低:97.7

康泰生物(300601) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 153.00 0.79% 1.05% 44,966 39,316 5,650 12,740 9,817 2,922
2021-03-02 151.80 -2.20% 1.04% 40,360 43,807 -3,447 14,344 14,971 -627
2021-03-01 155.21 1.41% 1.08% 41,579 46,516 -4,938 14,785 15,806 -1,021
2021-02-26 153.05 -1.26% 1.10% 45,328 44,315 1,012 15,722 14,912 810
2021-02-25 155.00 0.38% 1.26% 45,220 58,644 -13,423 14,058 20,748 -6,690
2021-02-23 160.73 1.09% 1.60% 60,380 75,366 -14,986 27,976 33,228 -5,251
2021-02-22 158.99 -6.75% 2.21% 82,592 106,755 -24,163 32,202 48,903 -16,701
2021-02-19 170.50 -2.70% 2.30% 97,207 109,445 -12,237 50,348 60,642 -10,294
2021-02-18 175.24 -13.76% 3.11% 128,100 176,618 -48,517 81,887 119,122 -37,234
2021-02-09 182.22 -0.21% 1.55% 71,607 78,355 -6,748 32,001 36,444 -4,443
2021-02-08 182.60 -0.11% 1.59% 74,635 78,370 -3,735 34,304 37,457 -3,153
2021-02-05 182.80 0.97% 2.97% 149,415 139,891 9,523 92,393 82,818 9,575
2021-02-04 181.05 2.06% 2.31% 118,009 101,098 16,911 71,950 57,778 14,172
2021-02-03 177.40 12.36% 3.60% 209,661 109,122 100,539 151,627 64,916 86,711
2021-02-02 157.88 0.18% 1.26% 47,078 56,757 -9,679 14,142 19,670 -5,528
2021-01-29 147.90 -3.35% 1.37% 42,005 65,939 -23,934 10,243 16,678 -6,435
2021-01-28 153.03 -5.57% 1.26% 46,590 57,395 -10,805 15,238 20,063 -4,824
2021-01-26 165.50 -3.22% 1.69% 72,351 65,787 6,564 27,887 28,071 -185
2021-01-25 171.00 0.71% 1.64% 73,362 64,864 8,498 32,976 26,028 6,948
2021-01-22 169.80 2.80% 1.68% 75,216 62,575 12,641 33,659 25,521 8,138
2021-01-21 165.18 5.57% 2.07% 85,897 79,047 6,850 44,917 37,245 7,672
2021-01-19 140.01 -4.48% 1.52% 49,723 57,364 -7,641 16,973 20,563 -3,590
2021-01-18 146.58 -2.86% 1.35% 46,401 51,007 -4,606 13,838 13,994 -156
2021-01-15 150.90 2.10% 1.23% 39,929 48,979 -9,050 12,409 16,034 -3,625
2021-01-14 147.80 -3.64% 1.13% 35,926 46,761 -10,835 7,793 15,244 -7,450
2021-01-12 158.60 1.15% 1.08% 43,594 39,417 4,177 12,631 10,569 2,061
2021-01-11 156.79 -6.23% 1.80% 64,104 77,047 -12,942 24,080 34,516 -10,436
2021-01-08 167.20 3.21% 1.71% 76,356 62,514 13,842 35,896 22,878 13,018
2021-01-07 162.00 0.42% 1.55% 61,146 60,478 668 23,977 20,461 3,516
2021-01-06 161.33 3.41% 2.42% 94,511 90,837 3,674 47,434 40,162 7,271
2021-01-05 156.01 -6.01% 4.19% 146,588 166,824 -20,237 93,190 110,053 -16,863
2021-01-04 165.98 -4.88% 2.88% 119,659 116,856 2,803 64,715 63,518 1,197
2020-12-31 174.50 -1.69% 2.25% 89,326 98,429 -9,103 51,494 64,071 -12,577
2020-12-30 177.50 1.56% 1.03% 48,520 40,916 7,604 19,989 12,739 7,250
2020-12-29 174.78 -2.30% 1.20% 53,619 49,928 3,691 20,831 20,309 522
2020-12-28 178.90 -0.61% 1.19% 51,446 54,312 -2,865 21,617 20,539 1,078
2020-12-25 180.00 4.83% 1.74% 85,596 66,393 19,203 45,935 27,485 18,450
2020-12-24 171.71 2.82% 1.25% 54,389 49,281 5,107 19,196 15,954 3,242
2020-12-23 167.00 1.21% 1.27% 56,571 44,717 11,854 18,748 14,009 4,740
2020-12-22 165.00 -1.97% 1.43% 55,860 60,533 -4,673 22,636 25,956 -3,320
2020-12-21 168.31 1.39% 1.33% 53,125 56,545 -3,421 21,314 18,734 2,580
2020-12-18 166.00 3.16% 1.72% 79,428 59,954 19,474 32,770 24,977 7,793
2020-12-16 161.16 2.94% 1.53% 62,499 56,057 6,441 21,543 14,890 6,652
2020-12-14 147.35 -1.00% 1.09% 46,508 32,572 13,936 13,693 7,150 6,543
2020-12-11 148.84 -0.91% 1.26% 44,099 48,900 -4,801 10,973 10,811 162
2020-12-10 150.21 -2.40% 2.12% 83,502 69,984 13,517 45,399 38,134 7,265
2020-12-09 153.90 -2.85% 1.18% 44,323 44,813 -490 13,891 15,310 -1,419
2020-12-08 158.41 -1.36% 1.09% 36,455 47,550 -11,095 9,424 12,308 -2,885
2020-12-07 160.60 2.36% 1.50% 59,323 58,179 1,143 24,601 22,120 2,482
2020-12-04 156.90 1.16% 1.38% 52,586 52,417 170 16,944 15,219 1,725
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021