网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.46 52周最低:16.1

立昂技术(300603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 17.68 -0.95% 1.90% 3,344 4,290 -946 102 126 -24
2020-10-15 17.85 -2.03% 2.43% 4,413 5,563 -1,149 593 118 475
2020-10-14 18.22 -3.44% 2.90% 4,740 7,372 -2,632 472 506 -34
2020-10-13 18.87 2.17% 3.83% 7,404 8,736 -1,332 404 634 -231
2020-10-12 18.47 4.94% 3.47% 8,189 5,934 2,255 1,154 126 1,028
2020-09-30 17.32 -2.04% 2.78% 4,611 6,379 -1,768 135 605 -470
2020-09-29 17.68 1.03% 2.20% 3,661 5,143 -1,482 108 224 -116
2020-09-28 17.50 -4.58% 3.83% 6,725 8,779 -2,055 877 1,319 -442
2020-09-25 18.34 -6.05% 5.68% 9,486 14,466 -4,980 1,176 2,465 -1,289
2020-09-24 19.52 -4.41% 4.90% 9,021 12,646 -3,625 726 1,370 -644
2020-09-23 20.42 -1.11% 6.33% 14,181 14,882 -701 1,723 903 821
2020-09-22 20.65 1.03% 7.90% 19,010 17,804 1,206 5,149 2,389 2,760
2020-09-21 20.44 0.99% 7.93% 19,117 17,216 1,901 3,208 2,511 698
2020-09-18 20.24 7.37% 9.91% 27,414 17,037 10,377 5,777 1,306 4,472
2020-09-17 18.85 -2.23% 3.97% 7,677 9,216 -1,540 308 157 151
2020-09-16 19.28 -2.03% 5.11% 11,547 10,888 658 1,629 482 1,147
2020-09-15 19.68 7.13% 7.27% 17,567 14,123 3,444 2,667 659 2,008
2020-09-14 18.37 2.00% 3.22% 6,037 7,231 -1,194 339 107 231
2020-09-11 18.01 0.33% 3.63% 6,936 7,626 -690 579 380 199
2020-09-10 17.95 -13.54% 8.55% 16,810 19,949 -3,138 1,354 1,337 17
2020-09-09 20.76 -2.67% 10.41% 23,446 26,186 -2,740 2,750 2,877 -127
2020-09-08 21.33 6.76% 10.85% 27,228 22,952 4,276 3,571 3,076 496
2020-09-04 19.50 1.04% 4.90% 11,183 10,188 995 1,178 269 910
2020-09-02 18.94 2.93% 3.97% 8,831 7,751 1,081 601 100 501
2020-09-01 18.40 -1.39% 2.88% 4,859 7,020 -2,162 178 114 65
2020-08-31 18.66 4.25% 5.35% 12,730 9,884 2,847 946 0 946
2020-08-28 17.90 -0.67% 3.25% 6,009 7,177 -1,167 396 490 -94
2020-08-27 18.02 -5.26% 7.64% 15,818 14,538 1,280 1,825 1,490 334
2020-08-26 19.02 -3.89% 3.48% 5,729 9,393 -3,665 116 693 -577
2020-08-25 19.79 3.50% 4.20% 10,424 7,836 2,588 1,030 122 908
2020-08-24 19.12 2.41% 2.57% 6,119 4,813 1,306 157 0 157
2020-08-20 18.67 0.16% 1.98% 4,002 4,214 -211 307 169 138
2020-08-18 19.24 -1.18% 2.43% 4,357 6,255 -1,898 361 584 -222
2020-08-17 19.47 1.78% 2.81% 6,285 6,010 275 444 0 444
2020-08-14 19.13 3.41% 2.70% 6,225 5,359 867 206 0 206
2020-08-13 18.50 0.27% 1.51% 3,063 3,270 -207 115 0 115
2020-08-12 18.45 -2.12% 2.68% 4,679 6,422 -1,743 0 0 0
2020-08-11 18.85 -2.94% 2.67% 4,842 6,628 -1,786 557 518 39
2020-08-10 19.42 0.31% 2.35% 4,587 5,586 -999 239 381 -141
2020-08-07 19.36 -3.59% 3.57% 7,002 8,693 -1,691 305 235 70
2020-08-06 20.08 -2.05% 3.60% 7,472 8,945 -1,473 387 456 -69
2020-08-05 20.50 0.54% 3.42% 6,941 8,642 -1,701 369 637 -268
2020-08-04 20.39 -1.64% 4.77% 9,809 11,879 -2,070 1,146 1,067 79
2020-08-03 20.73 8.08% 6.45% 16,282 13,497 2,785 2,767 410 2,358
2020-07-31 19.18 0.63% 2.72% 5,646 5,912 -265 194 155 38
2020-07-30 19.06 -1.90% 3.14% 5,397 8,126 -2,730 343 348 -5
2020-07-29 19.43 4.02% 3.50% 7,959 6,955 1,004 311 143 168
2020-07-28 18.68 1.36% 2.65% 5,392 5,626 -233 0 339 -339
2020-07-27 18.43 -3.51% 3.54% 6,606 8,153 -1,547 342 149 193
2020-07-24 19.10 -7.46% 5.75% 11,966 13,184 -1,219 786 1,165 -379
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020