网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立昂技术 (300603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.46 52周最低:8.11

立昂技术(300603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 9.94 1.22% 2.43% 826 1,391 -565 0 0 0
2021-04-12 9.82 -1.90% 3.11% 1,786 2,369 -583 0 0 0
2021-04-09 10.01 -1.09% 3.83% 4,301 4,604 -304 186 216 -30
2021-04-08 10.12 -3.62% 6.56% 3,965 4,683 -718 377 104 272
2021-04-07 10.50 3.14% 7.43% 6,388 4,308 2,080 660 104 556
2021-04-06 10.18 5.49% 5.65% 5,581 4,463 1,118 0 0 0
2021-04-02 9.65 0.31% 2.85% 1,085 1,456 -370 0 0 0
2021-04-01 9.62 -3.12% 4.17% 3,152 4,702 -1,549 0 338 -338
2021-03-30 10.23 8.25% 10.19% 11,633 8,096 3,537 454 0 454
2021-03-29 9.45 -1.15% 3.86% 2,428 3,276 -848 399 0 399
2021-03-23 8.90 -3.26% 2.75% 1,948 2,788 -840 0 0 0
2021-03-22 9.20 0.66% 1.89% 890 1,216 -326 0 0 0
2021-03-19 9.14 -0.22% 2.15% 1,658 2,049 -391 0 0 0
2021-03-18 9.16 -1.61% 2.83% 1,811 2,655 -844 0 337 -337
2021-03-17 9.31 -2.62% 3.85% 2,319 3,253 -934 0 0 0
2021-03-16 9.56 -2.55% 5.82% 2,960 4,520 -1,560 497 386 111
2021-03-15 9.81 13.28% 7.80% 4,806 4,495 311 1,844 1,090 754
2021-03-12 8.66 -2.37% 1.35% 338 478 -140 0 0 0
2021-03-11 8.87 2.54% 1.73% 142 205 -63 0 0 0
2021-03-10 8.65 -3.57% 1.84% 1,493 2,404 -910 0 0 0
2021-03-09 8.97 -4.57% 2.35% 1,981 3,193 -1,212 0 0 0
2021-03-08 9.40 -1.47% 2.30% 2,499 2,808 -308 0 0 0
2021-03-04 9.22 -1.71% 1.78% 1,883 2,082 -199 0 0 0
2021-03-03 9.38 -1.16% 1.94% 2,098 2,282 -185 0 0 0
2021-03-02 9.49 -2.27% 1.61% 1,415 2,289 -875 182 0 182
2021-03-01 9.71 3.63% 2.24% 3,226 1,975 1,251 135 0 135
2021-02-26 9.37 0.43% 2.14% 2,350 2,506 -156 0 0 0
2021-02-25 9.33 -2.51% 2.08% 1,634 3,082 -1,448 0 0 0
2021-02-23 9.47 -4.82% 4.14% 3,412 6,330 -2,918 0 415 -415
2021-02-22 9.95 6.08% 5.02% 6,569 5,402 1,167 616 176 440
2021-02-19 9.38 4.69% 2.97% 3,741 2,895 846 0 0 0
2021-02-18 8.96 7.31% 2.95% 3,988 2,288 1,700 209 0 209
2021-02-09 8.33 0.12% 1.56% 1,416 1,700 -284 0 111 -111
2021-02-08 8.32 -1.30% 1.63% 1,254 2,018 -764 0 0 0
2021-02-05 8.43 0.48% 2.17% 2,098 2,379 -282 0 0 0
2021-02-04 8.39 -2.10% 2.23% 2,120 2,407 -287 0 0 0
2021-02-03 8.57 -3.38% 2.31% 2,402 2,357 45 0 0 0
2021-02-02 8.87 -1.77% 2.87% 2,859 3,297 -437 0 195 -195
2021-01-29 8.57 -16.14% 7.73% 7,644 7,881 -237 1,051 476 575
2021-01-28 10.22 -0.68% 1.90% 2,372 2,172 199 119 0 119
2021-01-26 10.71 1.52% 1.78% 2,086 2,223 -138 0 0 0
2021-01-25 10.55 -3.30% 2.20% 2,162 3,234 -1,072 0 107 -107
2021-01-22 10.91 -2.68% 1.98% 1,627 3,373 -1,746 0 110 -110
2021-01-21 11.21 -1.15% 2.20% 2,346 3,362 -1,015 103 0 103
2021-01-19 11.61 2.29% 3.64% 5,570 4,139 1,431 127 0 127
2021-01-18 11.35 1.70% 2.70% 3,612 3,417 194 429 234 195
2021-01-15 11.16 2.39% 2.42% 3,460 2,757 703 124 117 7
2021-01-14 10.90 -2.77% 2.47% 2,474 3,702 -1,228 0 243 -243
2021-01-12 11.01 -0.54% 1.90% 1,964 2,820 -856 0 0 0
2021-01-11 11.07 -3.82% 2.94% 2,946 4,634 -1,688 114 0 114
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021