长川科技(300604) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
27.13
|
2.30% |
9.00% |
16,196 |
14,231 |
1,965 |
2,753 |
1,021 |
1,733 |
| 2020-01-16 |
26.52
|
4.25% |
11.00% |
20,629 |
16,890 |
3,739 |
4,449 |
1,698 |
2,750 |
| 2020-01-15 |
25.44
|
1.44% |
7.00% |
13,524 |
10,615 |
2,910 |
1,492 |
556 |
936 |
| 2020-01-14 |
25.08
|
-2.90% |
9.00% |
12,676 |
16,616 |
-3,940 |
945 |
3,166 |
-2,221 |
| 2020-01-13 |
25.83
|
6.34% |
11.00% |
21,753 |
14,538 |
7,216 |
5,265 |
589 |
4,676 |
| 2020-01-10 |
24.29
|
1.29% |
6.00% |
10,475 |
8,637 |
1,838 |
1,371 |
270 |
1,102 |
| 2020-01-09 |
23.98
|
1.70% |
4.00% |
6,154 |
6,590 |
-435 |
649 |
492 |
157 |
| 2020-01-08 |
23.58
|
-3.04% |
4.00% |
6,580 |
8,186 |
-1,607 |
547 |
195 |
352 |
| 2020-01-07 |
24.32
|
-1.66% |
6.00% |
9,109 |
10,867 |
-1,758 |
1,048 |
845 |
202 |
| 2020-01-06 |
24.73
|
1.10% |
5.00% |
8,616 |
9,171 |
-555 |
382 |
358 |
24 |
| 2020-01-03 |
24.46
|
-0.29% |
6.00% |
9,218 |
10,788 |
-1,570 |
893 |
375 |
517 |
| 2020-01-02 |
24.53
|
2.98% |
6.00% |
10,907 |
8,394 |
2,513 |
1,376 |
58 |
1,318 |
| 2019-12-31 |
23.82
|
-1.20% |
5.00% |
6,053 |
8,866 |
-2,813 |
656 |
0 |
656 |
| 2019-12-30 |
24.11
|
0.42% |
7.00% |
10,622 |
10,372 |
250 |
718 |
641 |
77 |
| 2019-12-27 |
24.01
|
-4.87% |
11.00% |
15,027 |
20,226 |
-5,199 |
946 |
2,677 |
-1,732 |
| 2019-12-26 |
25.24
|
2.10% |
12.00% |
20,430 |
18,914 |
1,515 |
2,589 |
1,164 |
1,426 |
| 2019-12-25 |
24.72
|
5.01% |
16.00% |
30,496 |
20,203 |
10,293 |
7,742 |
2,312 |
5,430 |
| 2019-12-24 |
23.54
|
4.67% |
9.00% |
15,338 |
10,862 |
4,476 |
2,238 |
404 |
1,834 |
| 2019-12-23 |
22.49
|
0.76% |
8.00% |
11,225 |
10,364 |
861 |
1,295 |
948 |
347 |
| 2019-12-20 |
22.32
|
-4.62% |
7.00% |
10,234 |
11,884 |
-1,650 |
1,584 |
646 |
937 |
| 2019-12-19 |
23.40
|
1.25% |
8.00% |
13,561 |
12,781 |
780 |
2,398 |
1,451 |
947 |
| 2019-12-18 |
23.11
|
0.43% |
6.00% |
8,800 |
9,667 |
-867 |
422 |
0 |
422 |
| 2019-12-17 |
23.01
|
-2.09% |
7.00% |
9,786 |
12,277 |
-2,490 |
928 |
400 |
528 |
| 2019-12-16 |
23.50
|
3.25% |
7.00% |
13,003 |
10,194 |
2,809 |
941 |
475 |
466 |
| 2019-12-13 |
22.76
|
-1.30% |
7.00% |
9,974 |
11,831 |
-1,857 |
497 |
779 |
-282 |
| 2019-12-12 |
23.06
|
2.44% |
11.00% |
17,912 |
14,578 |
3,334 |
1,779 |
573 |
1,206 |
| 2019-12-11 |
22.51
|
-0.92% |
7.00% |
9,974 |
10,316 |
-342 |
603 |
771 |
-168 |
| 2019-12-10 |
22.72
|
2.95% |
8.00% |
13,168 |
10,223 |
2,945 |
1,450 |
489 |
961 |
| 2019-12-09 |
22.07
|
-1.39% |
10.00% |
13,916 |
15,246 |
-1,331 |
1,735 |
1,857 |
-121 |
| 2019-12-06 |
22.38
|
4.09% |
9.00% |
16,124 |
11,763 |
4,361 |
2,702 |
118 |
2,583 |
| 2019-12-05 |
21.50
|
1.03% |
6.00% |
10,770 |
8,247 |
2,523 |
1,368 |
372 |
996 |
| 2019-12-04 |
21.28
|
2.65% |
7.00% |
10,438 |
8,729 |
1,709 |
702 |
141 |
561 |
| 2019-12-03 |
20.73
|
2.83% |
5.00% |
6,794 |
6,167 |
627 |
934 |
661 |
273 |
| 2019-12-02 |
20.16
|
2.91% |
4.00% |
5,930 |
4,769 |
1,161 |
422 |
0 |
422 |
| 2019-11-29 |
19.59
|
0.72% |
2.00% |
2,481 |
3,180 |
-699 |
170 |
0 |
170 |
| 2019-11-28 |
19.45
|
-0.36% |
2.00% |
2,837 |
3,380 |
-543 |
124 |
0 |
124 |
| 2019-11-27 |
19.52
|
1.56% |
3.00% |
4,555 |
3,879 |
676 |
102 |
106 |
-5 |
| 2019-11-26 |
19.22
|
0.10% |
3.00% |
3,967 |
3,979 |
-11 |
0 |
232 |
-232 |
| 2019-11-25 |
19.20
|
-6.02% |
5.00% |
5,509 |
7,874 |
-2,364 |
119 |
472 |
-353 |
| 2019-11-22 |
20.43
|
-2.71% |
4.00% |
5,943 |
6,721 |
-778 |
225 |
173 |
51 |
| 2019-11-21 |
21.00
|
-4.11% |
5.00% |
6,939 |
8,409 |
-1,470 |
884 |
349 |
535 |
| 2019-11-20 |
21.90
|
0.97% |
8.00% |
12,218 |
12,023 |
195 |
1,184 |
1,210 |
-26 |
| 2019-11-19 |
21.69
|
2.94% |
7.00% |
10,901 |
7,971 |
2,930 |
1,294 |
203 |
1,091 |
| 2019-11-18 |
21.07
|
-1.03% |
6.00% |
8,015 |
8,452 |
-437 |
518 |
506 |
12 |
| 2019-11-15 |
21.29
|
-1.02% |
6.00% |
8,734 |
8,915 |
-181 |
697 |
409 |
288 |
| 2019-11-14 |
21.51
|
1.22% |
6.00% |
9,484 |
8,632 |
851 |
239 |
621 |
-382 |
| 2019-11-13 |
21.25
|
1.72% |
5.00% |
8,412 |
6,644 |
1,768 |
123 |
111 |
12 |
| 2019-11-12 |
20.89
|
-0.48% |
4.00% |
6,137 |
6,704 |
-566 |
0 |
212 |
-212 |
| 2019-11-11 |
20.99
|
-1.04% |
3.00% |
4,633 |
4,209 |
425 |
241 |
206 |
35 |
| 2019-11-08 |
21.21
|
-2.62% |
4.00% |
5,067 |
6,546 |
-1,479 |
511 |
214 |
297 |
