长川科技(300604) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
27.47
|
6.60% |
4.95% |
12,641 |
11,435 |
1,206 |
1,110 |
450 |
660 |
| 2020-05-22 |
25.77
|
-3.70% |
6.40% |
9,471 |
11,799 |
-2,328 |
129 |
391 |
-262 |
| 2020-05-21 |
26.76
|
-5.34% |
6.86% |
12,001 |
11,800 |
202 |
750 |
696 |
54 |
| 2020-05-20 |
28.27
|
-5.74% |
9.84% |
14,342 |
21,300 |
-6,958 |
1,198 |
3,987 |
-2,789 |
| 2020-05-19 |
29.99
|
3.74% |
9.37% |
19,111 |
15,555 |
3,555 |
2,395 |
1,758 |
637 |
| 2020-05-18 |
28.91
|
1.26% |
10.44% |
21,547 |
17,304 |
4,243 |
3,334 |
1,457 |
1,877 |
| 2020-05-15 |
28.55
|
-0.45% |
8.04% |
13,829 |
15,387 |
-1,557 |
1,789 |
1,447 |
342 |
| 2020-05-14 |
28.68
|
2.10% |
7.60% |
15,371 |
12,117 |
3,253 |
2,438 |
1,044 |
1,394 |
| 2020-05-13 |
28.09
|
0.75% |
8.43% |
13,720 |
16,388 |
-2,668 |
2,275 |
2,903 |
-627 |
| 2020-05-12 |
27.88
|
3.76% |
7.68% |
15,859 |
10,993 |
4,867 |
2,615 |
466 |
2,149 |
| 2020-05-11 |
26.87
|
1.36% |
5.66% |
9,802 |
9,375 |
427 |
1,128 |
651 |
478 |
| 2020-05-08 |
26.51
|
0.19% |
5.38% |
8,791 |
9,136 |
-346 |
71 |
548 |
-477 |
| 2020-05-07 |
26.46
|
-2.97% |
6.02% |
8,468 |
11,889 |
-3,420 |
292 |
801 |
-509 |
| 2020-05-06 |
27.27
|
3.14% |
8.06% |
12,542 |
15,161 |
-2,619 |
934 |
621 |
314 |
| 2020-04-30 |
26.44
|
4.96% |
9.39% |
15,626 |
15,419 |
207 |
1,921 |
1,635 |
286 |
| 2020-04-29 |
25.19
|
6.06% |
10.08% |
16,936 |
15,928 |
1,008 |
4,039 |
2,946 |
1,093 |
| 2020-04-28 |
23.75
|
4.63% |
5.00% |
8,980 |
7,240 |
1,739 |
703 |
0 |
703 |
| 2020-04-27 |
22.70
|
-1.56% |
2.00% |
4,902 |
6,883 |
-1,982 |
0 |
0 |
0 |
| 2020-04-24 |
23.06
|
-3.80% |
3.00% |
8,512 |
10,368 |
-1,856 |
682 |
478 |
204 |
| 2020-04-23 |
23.97
|
-2.48% |
2.00% |
8,156 |
10,147 |
-1,990 |
224 |
0 |
224 |
| 2020-04-22 |
24.58
|
3.36% |
4.00% |
16,591 |
13,406 |
3,185 |
1,372 |
0 |
1,372 |
| 2020-04-21 |
23.78
|
-2.22% |
3.00% |
6,880 |
7,153 |
-273 |
0 |
198 |
-198 |
| 2020-04-20 |
24.32
|
1.67% |
3.00% |
5,309 |
4,716 |
593 |
541 |
63 |
478 |
| 2020-04-17 |
23.92
|
2.09% |
6.00% |
9,056 |
9,661 |
-605 |
618 |
251 |
367 |
| 2020-04-16 |
23.43
|
1.03% |
3.00% |
5,005 |
4,625 |
380 |
108 |
326 |
-218 |
| 2020-04-15 |
23.19
|
0.56% |
3.00% |
5,961 |
5,407 |
555 |
0 |
0 |
0 |
| 2020-04-14 |
23.06
|
2.63% |
2.00% |
3,576 |
3,429 |
147 |
193 |
0 |
193 |
| 2020-04-13 |
22.47
|
-1.32% |
2.00% |
3,061 |
3,043 |
18 |
0 |
0 |
0 |
| 2020-04-10 |
22.77
|
-3.64% |
3.00% |
5,192 |
5,121 |
71 |
128 |
107 |
21 |
| 2020-04-09 |
23.63
|
-0.84% |
3.00% |
4,426 |
5,272 |
-845 |
0 |
244 |
-244 |
| 2020-04-08 |
23.83
|
1.32% |
4.00% |
6,666 |
6,466 |
200 |
283 |
0 |
283 |
| 2020-04-07 |
23.52
|
2.17% |
3.00% |
6,217 |
5,600 |
617 |
554 |
105 |
449 |
| 2020-04-03 |
23.02
|
-3.48% |
4.00% |
5,353 |
6,794 |
-1,441 |
275 |
524 |
-249 |
| 2020-04-02 |
23.85
|
4.33% |
5.00% |
9,081 |
6,706 |
2,375 |
912 |
83 |
829 |
| 2020-04-01 |
22.86
|
0.79% |
3.00% |
4,152 |
4,536 |
-384 |
0 |
0 |
0 |
| 2020-03-31 |
22.68
|
-0.18% |
3.00% |
4,170 |
4,728 |
-558 |
114 |
0 |
114 |
| 2020-03-30 |
22.72
|
-6.46% |
4.00% |
6,817 |
6,992 |
-174 |
293 |
143 |
151 |
| 2020-03-27 |
24.29
|
-3.00% |
3.00% |
5,070 |
5,983 |
-913 |
161 |
0 |
161 |
| 2020-03-26 |
25.04
|
-2.57% |
3.00% |
5,601 |
5,789 |
-188 |
393 |
87 |
306 |
| 2020-03-25 |
25.70
|
1.34% |
3.00% |
6,014 |
6,172 |
-158 |
636 |
295 |
342 |
| 2020-03-24 |
25.36
|
-4.84% |
6.00% |
10,503 |
11,114 |
-611 |
544 |
305 |
239 |
| 2020-03-23 |
26.65
|
-10.00% |
5.00% |
10,069 |
10,362 |
-293 |
557 |
566 |
-9 |
| 2020-03-20 |
29.61
|
-2.47% |
6.00% |
13,040 |
13,383 |
-343 |
1,504 |
659 |
845 |
| 2020-03-19 |
30.36
|
5.49% |
8.00% |
17,155 |
14,116 |
3,039 |
1,858 |
436 |
1,422 |
| 2020-03-18 |
28.78
|
-1.27% |
10.00% |
16,664 |
21,445 |
-4,781 |
1,811 |
2,698 |
-886 |
| 2020-03-17 |
29.15
|
5.35% |
9.00% |
18,231 |
16,046 |
2,185 |
3,161 |
1,140 |
2,021 |
| 2020-03-16 |
27.67
|
1.73% |
9.00% |
18,051 |
16,121 |
1,930 |
3,927 |
2,795 |
1,133 |
| 2020-03-13 |
27.20
|
5.34% |
8.00% |
15,839 |
11,656 |
4,183 |
2,364 |
698 |
1,666 |
| 2020-03-12 |
25.82
|
-1.60% |
3.00% |
4,581 |
5,238 |
-657 |
122 |
0 |
122 |
| 2020-03-11 |
26.24
|
-3.03% |
4.00% |
6,416 |
7,571 |
-1,155 |
1,545 |
1,414 |
131 |
