长川科技(300604) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
34.86
|
-5.04% |
2.20% |
7,357 |
10,228 |
-2,871 |
866 |
567 |
299 |
| 2021-03-03 |
36.71
|
-3.65% |
2.37% |
8,405 |
11,370 |
-2,966 |
738 |
1,643 |
-905 |
| 2021-03-02 |
38.10
|
4.36% |
3.25% |
14,806 |
13,155 |
1,651 |
1,497 |
1,180 |
317 |
| 2021-03-01 |
36.51
|
0.19% |
2.24% |
9,106 |
9,187 |
-82 |
676 |
1,499 |
-823 |
| 2021-02-26 |
36.44
|
-1.96% |
1.34% |
5,253 |
5,742 |
-489 |
277 |
415 |
-138 |
| 2021-02-25 |
37.17
|
-3.55% |
1.80% |
7,071 |
8,217 |
-1,147 |
721 |
872 |
-151 |
| 2021-02-23 |
37.06
|
-0.32% |
2.04% |
7,542 |
9,465 |
-1,923 |
635 |
1,194 |
-559 |
| 2021-02-22 |
37.18
|
-4.76% |
3.47% |
11,688 |
18,151 |
-6,463 |
1,582 |
4,394 |
-2,812 |
| 2021-02-19 |
39.04
|
-4.20% |
3.00% |
11,190 |
15,394 |
-4,205 |
1,433 |
2,781 |
-1,349 |
| 2021-02-18 |
40.75
|
0.22% |
2.85% |
10,734 |
15,441 |
-4,707 |
1,010 |
1,418 |
-408 |
| 2021-02-09 |
40.58
|
14.31% |
4.19% |
21,789 |
15,154 |
6,635 |
4,023 |
1,678 |
2,345 |
| 2021-02-08 |
35.50
|
2.10% |
2.16% |
8,644 |
8,737 |
-93 |
710 |
815 |
-105 |
| 2021-02-05 |
34.77
|
-5.23% |
3.68% |
12,614 |
17,114 |
-4,499 |
2,449 |
2,550 |
-101 |
| 2021-02-04 |
36.69
|
4.77% |
3.91% |
15,651 |
15,697 |
-46 |
1,630 |
1,986 |
-356 |
| 2021-02-03 |
35.02
|
-2.99% |
3.18% |
11,384 |
14,113 |
-2,729 |
939 |
1,012 |
-74 |
| 2021-02-02 |
36.10
|
0.47% |
2.64% |
10,332 |
10,991 |
-659 |
951 |
189 |
762 |
| 2021-01-29 |
35.93
|
-5.70% |
4.20% |
16,857 |
17,992 |
-1,135 |
2,832 |
2,835 |
-4 |
| 2021-01-28 |
38.10
|
-8.63% |
5.80% |
25,860 |
23,722 |
2,138 |
6,381 |
4,671 |
1,710 |
| 2021-01-26 |
41.63
|
6.66% |
7.84% |
37,613 |
31,755 |
5,858 |
10,333 |
6,870 |
3,463 |
| 2021-01-25 |
39.03
|
9.42% |
5.31% |
24,286 |
19,056 |
5,231 |
6,152 |
2,484 |
3,668 |
| 2021-01-22 |
35.67
|
1.89% |
2.93% |
11,096 |
10,929 |
167 |
870 |
688 |
183 |
| 2021-01-21 |
35.01
|
-3.21% |
3.06% |
9,653 |
13,668 |
-4,016 |
808 |
2,503 |
-1,695 |
| 2021-01-19 |
35.96
|
-2.63% |
3.46% |
12,514 |
14,538 |
-2,023 |
1,826 |
1,860 |
-33 |
| 2021-01-18 |
36.93
|
0.35% |
4.81% |
18,556 |
19,778 |
-1,222 |
1,986 |
3,345 |
-1,359 |
| 2021-01-15 |
36.80
|
3.14% |
4.44% |
18,681 |
15,953 |
2,727 |
3,052 |
1,768 |
1,284 |
| 2021-01-14 |
35.68
|
-4.83% |
5.57% |
21,303 |
22,945 |
-1,642 |
3,236 |
4,720 |
-1,484 |
| 2021-01-12 |
36.22
|
7.03% |
4.41% |
17,733 |
15,505 |
2,228 |
2,658 |
1,482 |
1,176 |
| 2021-01-11 |
33.84
|
4.44% |
4.83% |
18,734 |
16,463 |
2,271 |
4,157 |
1,268 |
2,890 |
| 2021-01-08 |
32.40
|
-3.69% |
3.50% |
13,276 |
11,434 |
1,842 |
1,387 |
1,486 |
-99 |
| 2021-01-07 |
33.64
|
-0.91% |
3.86% |
14,144 |
13,381 |
764 |
1,905 |
467 |
1,437 |
| 2021-01-06 |
33.95
|
-0.03% |
4.53% |
17,170 |
15,755 |
1,414 |
1,898 |
1,100 |
798 |
| 2021-01-05 |
33.96
|
7.26% |
6.64% |
25,517 |
22,257 |
3,260 |
3,791 |
1,381 |
2,410 |
| 2021-01-04 |
31.66
|
5.08% |
5.13% |
17,818 |
16,640 |
1,178 |
3,113 |
1,660 |
1,453 |
| 2020-12-31 |
30.13
|
3.82% |
4.65% |
18,077 |
11,902 |
6,175 |
2,290 |
255 |
2,035 |
| 2020-12-30 |
29.02
|
2.40% |
3.31% |
11,970 |
8,443 |
3,527 |
1,458 |
550 |
908 |
| 2020-12-29 |
28.34
|
-0.67% |
4.14% |
12,022 |
13,576 |
-1,554 |
1,888 |
2,468 |
-580 |
| 2020-12-28 |
28.53
|
-4.45% |
4.70% |
14,038 |
14,961 |
-922 |
2,204 |
2,043 |
161 |
| 2020-12-25 |
29.86
|
-3.83% |
4.32% |
12,111 |
15,460 |
-3,348 |
1,320 |
2,182 |
-862 |
| 2020-12-24 |
31.05
|
-0.64% |
4.18% |
11,327 |
16,331 |
-5,004 |
1,184 |
1,226 |
-42 |
| 2020-12-23 |
31.25
|
5.29% |
6.53% |
22,061 |
20,539 |
1,522 |
4,277 |
1,951 |
2,326 |
| 2020-12-22 |
29.68
|
-1.07% |
5.20% |
17,288 |
16,269 |
1,019 |
3,124 |
1,037 |
2,087 |
| 2020-12-21 |
30.00
|
4.46% |
6.69% |
22,575 |
21,090 |
1,485 |
5,797 |
3,507 |
2,289 |
| 2020-12-18 |
28.72
|
1.95% |
3.79% |
11,811 |
11,907 |
-96 |
2,081 |
832 |
1,249 |
| 2020-12-16 |
28.72
|
-1.78% |
3.51% |
11,281 |
10,035 |
1,247 |
461 |
345 |
116 |
| 2020-12-14 |
28.80
|
4.20% |
4.73% |
15,960 |
12,905 |
3,054 |
2,299 |
903 |
1,396 |
| 2020-12-11 |
27.64
|
-1.29% |
3.44% |
9,690 |
10,985 |
-1,294 |
348 |
729 |
-380 |
| 2020-12-10 |
28.00
|
0.47% |
3.91% |
12,391 |
11,207 |
1,185 |
608 |
938 |
-330 |
| 2020-12-09 |
27.87
|
-2.59% |
6.51% |
19,603 |
20,245 |
-642 |
2,165 |
3,029 |
-864 |
| 2020-12-08 |
28.61
|
4.04% |
9.46% |
29,367 |
28,331 |
1,036 |
6,864 |
5,094 |
1,770 |
| 2020-12-07 |
27.50
|
10.00% |
12.65% |
38,903 |
36,005 |
2,897 |
13,503 |
8,400 |
5,103 |
