长川科技(300604) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-19 |
24.35
|
3.18% |
9.00% |
14,172 |
14,223 |
-51 |
1,791 |
653 |
1,138 |
| 2019-09-18 |
23.60
|
-0.84% |
5.00% |
9,259 |
7,799 |
1,460 |
904 |
154 |
750 |
| 2019-09-17 |
23.80
|
-3.68% |
7.00% |
10,320 |
12,894 |
-2,574 |
1,191 |
1,641 |
-451 |
| 2019-09-16 |
24.71
|
0.77% |
9.00% |
14,354 |
14,078 |
276 |
2,375 |
1,239 |
1,136 |
| 2019-09-12 |
24.52
|
-1.61% |
7.00% |
11,260 |
13,081 |
-1,820 |
783 |
1,177 |
-393 |
| 2019-09-11 |
24.92
|
-3.71% |
13.00% |
18,753 |
23,853 |
-5,101 |
2,398 |
4,051 |
-1,653 |
| 2019-09-10 |
25.88
|
-3.54% |
10.00% |
15,176 |
17,920 |
-2,744 |
904 |
3,040 |
-2,136 |
| 2019-09-09 |
26.83
|
3.43% |
8.00% |
15,086 |
12,478 |
2,609 |
2,351 |
897 |
1,454 |
| 2019-09-06 |
25.94
|
-0.92% |
10.00% |
17,640 |
18,284 |
-644 |
3,252 |
1,149 |
2,104 |
| 2019-09-05 |
26.18
|
3.15% |
14.00% |
24,108 |
24,811 |
-703 |
5,485 |
5,181 |
304 |
| 2019-09-04 |
25.38
|
2.55% |
17.00% |
28,730 |
26,947 |
1,783 |
7,703 |
7,561 |
142 |
| 2019-09-03 |
24.75
|
10.00% |
11.00% |
18,485 |
16,361 |
2,124 |
7,702 |
3,158 |
4,544 |
| 2019-09-02 |
22.50
|
2.83% |
8.00% |
13,262 |
11,431 |
1,831 |
1,643 |
1,661 |
-18 |
| 2019-08-30 |
21.88
|
0.14% |
9.00% |
13,727 |
12,119 |
1,609 |
2,632 |
2,258 |
374 |
| 2019-08-29 |
21.85
|
-0.68% |
7.00% |
10,172 |
9,822 |
349 |
2,223 |
1,722 |
502 |
| 2019-08-28 |
22.00
|
-6.38% |
10.00% |
13,556 |
16,063 |
-2,507 |
1,592 |
1,644 |
-52 |
| 2019-08-27 |
23.50
|
-2.93% |
13.00% |
18,447 |
20,603 |
-2,156 |
3,851 |
5,283 |
-1,432 |
| 2019-08-26 |
24.21
|
10.00% |
18.00% |
24,196 |
31,548 |
-7,352 |
11,302 |
13,460 |
-2,158 |
| 2019-08-23 |
22.01
|
-3.63% |
6.00% |
9,122 |
10,490 |
-1,368 |
1,089 |
1,258 |
-169 |
| 2019-08-22 |
22.84
|
3.91% |
9.00% |
14,575 |
11,178 |
3,397 |
3,338 |
1,029 |
2,309 |
| 2019-08-21 |
21.98
|
-0.32% |
9.00% |
14,094 |
11,261 |
2,833 |
1,420 |
1,080 |
341 |
| 2019-08-20 |
22.05
|
-2.86% |
10.00% |
12,752 |
16,544 |
-3,792 |
1,611 |
2,094 |
-483 |
| 2019-08-19 |
22.70
|
2.34% |
18.00% |
25,315 |
26,607 |
-1,293 |
6,004 |
6,682 |
-678 |
| 2019-08-16 |
22.18
|
10.02% |
17.00% |
25,282 |
21,715 |
3,567 |
10,185 |
6,048 |
4,137 |
| 2019-08-15 |
20.16
|
1.56% |
7.00% |
11,039 |
8,875 |
2,165 |
2,444 |
396 |
2,049 |
| 2019-08-14 |
19.85
|
2.85% |
9.00% |
12,363 |
10,719 |
1,645 |
2,093 |
1,934 |
159 |
| 2019-08-13 |
19.30
|
0.42% |
11.00% |
14,507 |
13,650 |
857 |
3,649 |
2,335 |
1,313 |
| 2019-08-12 |
19.22
|
7.80% |
11.00% |
15,678 |
10,619 |
5,059 |
4,298 |
709 |
3,590 |
| 2019-08-09 |
17.83
|
2.71% |
10.00% |
14,028 |
10,474 |
3,554 |
3,212 |
1,784 |
1,428 |
| 2019-08-08 |
17.36
|
7.49% |
7.00% |
9,243 |
6,820 |
2,423 |
1,288 |
588 |
700 |
| 2019-08-07 |
16.15
|
-1.82% |
2.00% |
2,300 |
3,794 |
-1,494 |
134 |
102 |
32 |
| 2019-08-06 |
16.45
|
0.37% |
4.00% |
5,317 |
4,300 |
1,017 |
238 |
157 |
81 |
| 2019-08-05 |
16.39
|
-2.21% |
3.00% |
2,866 |
3,612 |
-746 |
0 |
0 |
0 |
| 2019-08-02 |
16.76
|
-2.73% |
4.00% |
4,430 |
5,178 |
-748 |
104 |
0 |
104 |
| 2019-08-01 |
17.23
|
0.94% |
3.00% |
3,389 |
4,111 |
-722 |
0 |
253 |
-253 |
| 2019-07-31 |
17.07
|
-3.29% |
4.00% |
4,383 |
5,436 |
-1,053 |
313 |
101 |
212 |
| 2019-07-30 |
17.65
|
-0.51% |
4.00% |
5,774 |
5,028 |
746 |
156 |
51 |
105 |
| 2019-07-29 |
17.74
|
0.74% |
6.00% |
7,168 |
7,845 |
-677 |
495 |
0 |
495 |
| 2019-07-26 |
17.61
|
-0.40% |
4.00% |
5,186 |
5,259 |
-74 |
476 |
439 |
38 |
| 2019-07-25 |
17.68
|
-0.56% |
5.00% |
5,018 |
6,392 |
-1,374 |
498 |
204 |
293 |
| 2019-07-24 |
17.78
|
1.89% |
6.00% |
6,934 |
8,198 |
-1,264 |
454 |
458 |
-4 |
| 2019-07-23 |
17.45
|
0.17% |
5.00% |
5,850 |
6,361 |
-511 |
447 |
111 |
336 |
| 2019-07-22 |
17.42
|
-9.97% |
10.00% |
10,532 |
14,229 |
-3,697 |
1,159 |
2,059 |
-900 |
| 2019-07-19 |
19.35
|
7.02% |
10.00% |
14,633 |
10,913 |
3,720 |
2,382 |
963 |
1,419 |
| 2019-07-18 |
18.08
|
2.67% |
7.00% |
8,919 |
8,772 |
147 |
786 |
501 |
285 |
| 2019-07-17 |
17.61
|
0.51% |
6.00% |
6,121 |
7,768 |
-1,646 |
564 |
283 |
281 |
| 2019-07-16 |
17.52
|
1.45% |
5.00% |
5,985 |
6,052 |
-66 |
435 |
106 |
328 |
| 2019-07-15 |
17.27
|
-6.70% |
11.00% |
13,265 |
10,477 |
2,788 |
3,458 |
2,010 |
1,448 |
| 2019-07-12 |
18.51
|
-3.19% |
5.00% |
2,931 |
3,570 |
-639 |
418 |
105 |
313 |
| 2019-07-11 |
19.12
|
-3.39% |
6.00% |
4,284 |
6,337 |
-2,053 |
304 |
563 |
-259 |
