网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长川科技 (300604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.56 52周最低:22.11

长川科技(300604) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 34.86 -5.04% 2.20% 7,357 10,228 -2,871 866 567 299
2021-03-03 36.71 -3.65% 2.37% 8,405 11,370 -2,966 738 1,643 -905
2021-03-02 38.10 4.36% 3.25% 14,806 13,155 1,651 1,497 1,180 317
2021-03-01 36.51 0.19% 2.24% 9,106 9,187 -82 676 1,499 -823
2021-02-26 36.44 -1.96% 1.34% 5,253 5,742 -489 277 415 -138
2021-02-25 37.17 -3.55% 1.80% 7,071 8,217 -1,147 721 872 -151
2021-02-23 37.06 -0.32% 2.04% 7,542 9,465 -1,923 635 1,194 -559
2021-02-22 37.18 -4.76% 3.47% 11,688 18,151 -6,463 1,582 4,394 -2,812
2021-02-19 39.04 -4.20% 3.00% 11,190 15,394 -4,205 1,433 2,781 -1,349
2021-02-18 40.75 0.22% 2.85% 10,734 15,441 -4,707 1,010 1,418 -408
2021-02-09 40.58 14.31% 4.19% 21,789 15,154 6,635 4,023 1,678 2,345
2021-02-08 35.50 2.10% 2.16% 8,644 8,737 -93 710 815 -105
2021-02-05 34.77 -5.23% 3.68% 12,614 17,114 -4,499 2,449 2,550 -101
2021-02-04 36.69 4.77% 3.91% 15,651 15,697 -46 1,630 1,986 -356
2021-02-03 35.02 -2.99% 3.18% 11,384 14,113 -2,729 939 1,012 -74
2021-02-02 36.10 0.47% 2.64% 10,332 10,991 -659 951 189 762
2021-01-29 35.93 -5.70% 4.20% 16,857 17,992 -1,135 2,832 2,835 -4
2021-01-28 38.10 -8.63% 5.80% 25,860 23,722 2,138 6,381 4,671 1,710
2021-01-26 41.63 6.66% 7.84% 37,613 31,755 5,858 10,333 6,870 3,463
2021-01-25 39.03 9.42% 5.31% 24,286 19,056 5,231 6,152 2,484 3,668
2021-01-22 35.67 1.89% 2.93% 11,096 10,929 167 870 688 183
2021-01-21 35.01 -3.21% 3.06% 9,653 13,668 -4,016 808 2,503 -1,695
2021-01-19 35.96 -2.63% 3.46% 12,514 14,538 -2,023 1,826 1,860 -33
2021-01-18 36.93 0.35% 4.81% 18,556 19,778 -1,222 1,986 3,345 -1,359
2021-01-15 36.80 3.14% 4.44% 18,681 15,953 2,727 3,052 1,768 1,284
2021-01-14 35.68 -4.83% 5.57% 21,303 22,945 -1,642 3,236 4,720 -1,484
2021-01-12 36.22 7.03% 4.41% 17,733 15,505 2,228 2,658 1,482 1,176
2021-01-11 33.84 4.44% 4.83% 18,734 16,463 2,271 4,157 1,268 2,890
2021-01-08 32.40 -3.69% 3.50% 13,276 11,434 1,842 1,387 1,486 -99
2021-01-07 33.64 -0.91% 3.86% 14,144 13,381 764 1,905 467 1,437
2021-01-06 33.95 -0.03% 4.53% 17,170 15,755 1,414 1,898 1,100 798
2021-01-05 33.96 7.26% 6.64% 25,517 22,257 3,260 3,791 1,381 2,410
2021-01-04 31.66 5.08% 5.13% 17,818 16,640 1,178 3,113 1,660 1,453
2020-12-31 30.13 3.82% 4.65% 18,077 11,902 6,175 2,290 255 2,035
2020-12-30 29.02 2.40% 3.31% 11,970 8,443 3,527 1,458 550 908
2020-12-29 28.34 -0.67% 4.14% 12,022 13,576 -1,554 1,888 2,468 -580
2020-12-28 28.53 -4.45% 4.70% 14,038 14,961 -922 2,204 2,043 161
2020-12-25 29.86 -3.83% 4.32% 12,111 15,460 -3,348 1,320 2,182 -862
2020-12-24 31.05 -0.64% 4.18% 11,327 16,331 -5,004 1,184 1,226 -42
2020-12-23 31.25 5.29% 6.53% 22,061 20,539 1,522 4,277 1,951 2,326
2020-12-22 29.68 -1.07% 5.20% 17,288 16,269 1,019 3,124 1,037 2,087
2020-12-21 30.00 4.46% 6.69% 22,575 21,090 1,485 5,797 3,507 2,289
2020-12-18 28.72 1.95% 3.79% 11,811 11,907 -96 2,081 832 1,249
2020-12-16 28.72 -1.78% 3.51% 11,281 10,035 1,247 461 345 116
2020-12-14 28.80 4.20% 4.73% 15,960 12,905 3,054 2,299 903 1,396
2020-12-11 27.64 -1.29% 3.44% 9,690 10,985 -1,294 348 729 -380
2020-12-10 28.00 0.47% 3.91% 12,391 11,207 1,185 608 938 -330
2020-12-09 27.87 -2.59% 6.51% 19,603 20,245 -642 2,165 3,029 -864
2020-12-08 28.61 4.04% 9.46% 29,367 28,331 1,036 6,864 5,094 1,770
2020-12-07 27.50 10.00% 12.65% 38,903 36,005 2,897 13,503 8,400 5,103
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021