长川科技(300604) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
17.42
|
-9.97% |
10.00% |
10,532 |
14,229 |
-3,697 |
1,159 |
2,059 |
-900 |
| 2019-07-19 |
19.35
|
7.02% |
10.00% |
14,633 |
10,913 |
3,720 |
2,382 |
963 |
1,419 |
| 2019-07-18 |
18.08
|
2.67% |
7.00% |
8,919 |
8,772 |
147 |
786 |
501 |
285 |
| 2019-07-17 |
17.61
|
0.51% |
6.00% |
6,121 |
7,768 |
-1,646 |
564 |
283 |
281 |
| 2019-07-16 |
17.52
|
1.45% |
5.00% |
5,985 |
6,052 |
-66 |
435 |
106 |
328 |
| 2019-07-15 |
17.27
|
-6.70% |
11.00% |
13,265 |
10,477 |
2,788 |
3,458 |
2,010 |
1,448 |
| 2019-07-12 |
18.51
|
-3.19% |
5.00% |
2,931 |
3,570 |
-639 |
418 |
105 |
313 |
| 2019-07-11 |
19.12
|
-3.39% |
6.00% |
4,284 |
6,337 |
-2,053 |
304 |
563 |
-259 |
| 2019-07-10 |
19.79
|
-2.42% |
10.00% |
11,385 |
14,079 |
-2,694 |
1,963 |
1,708 |
255 |
| 2019-07-09 |
20.28
|
6.57% |
13.00% |
19,480 |
14,741 |
4,739 |
4,674 |
2,098 |
2,576 |
| 2019-07-08 |
19.03
|
1.76% |
9.00% |
10,786 |
11,453 |
-667 |
354 |
1,183 |
-829 |
| 2019-07-05 |
18.70
|
1.96% |
4.00% |
6,185 |
5,324 |
861 |
289 |
0 |
289 |
| 2019-07-04 |
18.34
|
-2.86% |
6.00% |
6,166 |
8,545 |
-2,379 |
682 |
0 |
682 |
| 2019-07-03 |
18.88
|
-6.86% |
10.00% |
11,487 |
14,337 |
-2,851 |
2,214 |
1,722 |
492 |
| 2019-07-02 |
20.27
|
-2.27% |
21.00% |
28,925 |
27,868 |
1,058 |
10,420 |
9,175 |
1,245 |
| 2019-07-01 |
20.74
|
10.03% |
10.00% |
7,140 |
20,013 |
-12,873 |
3,598 |
7,472 |
-3,874 |
| 2019-06-28 |
18.85
|
-5.28% |
11.00% |
12,566 |
15,067 |
-2,501 |
2,116 |
3,136 |
-1,020 |
| 2019-06-27 |
19.90
|
3.43% |
18.00% |
19,428 |
26,951 |
-7,522 |
6,649 |
12,200 |
-5,551 |
| 2019-06-26 |
19.24
|
-1.54% |
6.00% |
7,616 |
8,927 |
-1,311 |
1,047 |
806 |
241 |
| 2019-06-25 |
19.54
|
3.06% |
8.00% |
11,151 |
9,193 |
1,959 |
1,784 |
576 |
1,209 |
| 2019-06-24 |
18.96
|
-1.76% |
7.00% |
7,836 |
9,354 |
-1,518 |
993 |
799 |
194 |
| 2019-06-21 |
19.30
|
3.88% |
13.00% |
17,423 |
14,969 |
2,454 |
4,884 |
2,193 |
2,692 |
| 2019-06-20 |
18.58
|
-0.27% |
18.00% |
25,592 |
18,820 |
6,772 |
11,091 |
6,306 |
4,785 |
| 2019-06-19 |
18.63
|
9.98% |
4.00% |
3,864 |
6,231 |
-2,368 |
2,778 |
1,211 |
1,567 |
| 2019-06-18 |
16.94
|
-0.53% |
4.00% |
5,705 |
4,698 |
1,007 |
1,016 |
200 |
816 |
| 2019-06-17 |
17.03
|
2.65% |
5.00% |
5,587 |
6,486 |
-899 |
736 |
713 |
23 |
| 2019-06-14 |
16.59
|
-4.10% |
4.00% |
3,779 |
5,018 |
-1,240 |
232 |
0 |
232 |
| 2019-06-13 |
32.98
|
-4.41% |
6.00% |
3,597 |
4,995 |
-1,398 |
0 |
408 |
-408 |
| 2019-06-12 |
34.50
|
7.11% |
8.00% |
10,812 |
8,263 |
2,549 |
1,499 |
435 |
1,064 |
| 2019-06-11 |
32.21
|
10.01% |
6.00% |
7,077 |
5,794 |
1,283 |
1,132 |
0 |
1,132 |
| 2019-06-10 |
29.28
|
1.77% |
2.00% |
2,778 |
2,358 |
420 |
0 |
0 |
0 |
| 2019-06-06 |
28.77
|
-2.84% |
2.00% |
2,471 |
2,840 |
-368 |
0 |
0 |
0 |
| 2019-06-05 |
29.61
|
-1.60% |
2.00% |
2,262 |
3,029 |
-767 |
0 |
133 |
-133 |
| 2019-06-04 |
30.09
|
-0.89% |
2.00% |
2,520 |
3,455 |
-935 |
138 |
0 |
138 |
| 2019-06-03 |
30.36
|
-2.94% |
2.00% |
2,642 |
3,431 |
-789 |
0 |
0 |
0 |
| 2019-05-31 |
31.28
|
0.64% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
31.08
|
-3.09% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
32.07
|
0.94% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
31.77
|
2.72% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
30.93
|
6.88% |
4.00% |
5,298 |
3,899 |
1,399 |
0 |
0 |
0 |
| 2019-05-24 |
28.94
|
-7.98% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
31.45
|
-2.63% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
32.30
|
2.77% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
31.43
|
0.13% |
3.00% |
1,672 |
2,121 |
-449 |
0 |
124 |
-124 |
| 2019-05-20 |
31.39
|
2.25% |
4.00% |
3,553 |
2,852 |
701 |
129 |
0 |
129 |
| 2019-05-17 |
30.70
|
0.23% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
30.63
|
-2.67% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
31.47
|
1.68% |
1.00% |
1,008 |
921 |
87 |
0 |
0 |
0 |
| 2019-05-14 |
30.95
|
-1.24% |
2.00% |
1,323 |
1,672 |
-349 |
0 |
0 |
0 |
| 2019-05-13 |
31.34
|
-5.12% |
4.00% |
4,187 |
4,876 |
-688 |
209 |
125 |
83 |
