思特奇(300608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
11.64
|
-3.40% |
1.02% |
556 |
892 |
-337 |
0 |
0 |
0 |
| 2021-01-21 |
12.05
|
0.84% |
0.85% |
591 |
659 |
-68 |
0 |
0 |
0 |
| 2021-01-19 |
12.20
|
1.41% |
1.13% |
805 |
865 |
-59 |
0 |
0 |
0 |
| 2021-01-18 |
12.03
|
3.98% |
1.36% |
939 |
1,034 |
-95 |
0 |
0 |
0 |
| 2021-01-15 |
11.57
|
2.48% |
1.26% |
974 |
798 |
176 |
0 |
0 |
0 |
| 2021-01-14 |
11.29
|
0.89% |
1.46% |
1,134 |
876 |
258 |
0 |
0 |
0 |
| 2021-01-11 |
11.84
|
-5.88% |
1.77% |
991 |
1,605 |
-614 |
118 |
0 |
118 |
| 2021-01-08 |
12.58
|
1.62% |
1.66% |
1,267 |
1,267 |
-0 |
0 |
0 |
0 |
| 2021-01-07 |
12.38
|
-5.21% |
1.60% |
1,061 |
1,332 |
-271 |
0 |
0 |
0 |
| 2021-01-06 |
13.06
|
-3.47% |
1.09% |
677 |
1,071 |
-394 |
0 |
0 |
0 |
| 2021-01-05 |
13.53
|
-2.45% |
0.99% |
630 |
1,006 |
-375 |
0 |
0 |
0 |
| 2021-01-04 |
13.87
|
0.65% |
0.64% |
582 |
485 |
97 |
0 |
0 |
0 |
| 2020-12-31 |
13.78
|
2.07% |
0.64% |
503 |
560 |
-56 |
0 |
0 |
0 |
| 2020-12-30 |
13.50
|
0.67% |
0.63% |
500 |
536 |
-36 |
0 |
0 |
0 |
| 2020-12-29 |
13.41
|
1.21% |
0.97% |
1,042 |
555 |
487 |
0 |
0 |
0 |
| 2020-12-28 |
13.25
|
-3.28% |
1.09% |
604 |
1,167 |
-564 |
0 |
0 |
0 |
| 2020-12-25 |
13.70
|
1.18% |
0.87% |
747 |
713 |
33 |
0 |
0 |
0 |
| 2020-12-24 |
13.54
|
-3.63% |
1.21% |
882 |
1,129 |
-246 |
0 |
0 |
0 |
| 2020-12-23 |
14.05
|
-1.89% |
0.93% |
755 |
841 |
-86 |
0 |
0 |
0 |
| 2020-12-22 |
14.32
|
-4.34% |
1.14% |
569 |
1,456 |
-888 |
0 |
0 |
0 |
| 2020-12-21 |
14.97
|
-0.07% |
0.50% |
424 |
486 |
-62 |
0 |
0 |
0 |
| 2020-12-18 |
14.98
|
-0.99% |
0.79% |
496 |
946 |
-451 |
0 |
150 |
-150 |
| 2020-12-16 |
15.03
|
-1.51% |
0.62% |
326 |
820 |
-494 |
0 |
0 |
0 |
| 2020-12-14 |
15.37
|
0.92% |
0.44% |
366 |
457 |
-91 |
0 |
0 |
0 |
| 2020-12-11 |
15.23
|
-2.12% |
0.89% |
619 |
1,031 |
-412 |
0 |
0 |
0 |
| 2020-12-10 |
15.56
|
-0.06% |
0.63% |
429 |
755 |
-326 |
0 |
0 |
0 |
| 2020-12-09 |
15.57
|
-2.08% |
0.99% |
724 |
1,172 |
-448 |
0 |
105 |
-105 |
| 2020-12-08 |
15.90
|
0.32% |
0.57% |
443 |
666 |
-224 |
0 |
0 |
0 |
| 2020-12-07 |
15.85
|
-2.70% |
1.34% |
808 |
1,810 |
-1,002 |
0 |
0 |
0 |
| 2020-12-04 |
16.29
|
-0.67% |
0.90% |
626 |
1,156 |
-530 |
0 |
0 |
0 |
| 2020-12-03 |
16.40
|
-0.24% |
0.75% |
622 |
871 |
-249 |
0 |
0 |
0 |
| 2020-12-02 |
16.44
|
-0.42% |
1.21% |
999 |
1,428 |
-429 |
0 |
0 |
0 |
| 2020-11-30 |
16.31
|
-0.31% |
0.74% |
639 |
833 |
-194 |
0 |
0 |
0 |
| 2020-11-26 |
16.76
|
0.96% |
1.22% |
1,263 |
1,213 |
51 |
0 |
0 |
0 |
| 2020-11-25 |
16.60
|
0.61% |
1.30% |
1,190 |
1,423 |
-233 |
0 |
0 |
0 |
| 2020-11-23 |
16.50
|
-1.73% |
1.30% |
957 |
1,646 |
-689 |
0 |
0 |
0 |
| 2020-11-20 |
16.79
|
-0.30% |
1.08% |
1,020 |
1,202 |
-181 |
0 |
0 |
0 |
| 2020-11-19 |
16.84
|
0.96% |
0.94% |
1,005 |
914 |
91 |
0 |
0 |
0 |
| 2020-11-18 |
16.68
|
0.60% |
0.83% |
787 |
909 |
-122 |
0 |
0 |
0 |
| 2020-11-17 |
16.58
|
-2.41% |
1.51% |
1,175 |
1,865 |
-690 |
0 |
0 |
0 |
| 2020-11-16 |
16.99
|
-1.11% |
1.62% |
1,593 |
1,728 |
-134 |
217 |
0 |
217 |
| 2020-11-13 |
17.18
|
-0.12% |
1.48% |
1,238 |
1,841 |
-604 |
100 |
0 |
100 |
| 2020-11-12 |
17.20
|
-1.21% |
1.62% |
1,604 |
1,792 |
-187 |
0 |
128 |
-128 |
| 2020-11-11 |
17.41
|
-2.85% |
1.52% |
1,289 |
1,963 |
-674 |
0 |
0 |
0 |
| 2020-11-10 |
17.92
|
-0.83% |
2.11% |
2,078 |
2,568 |
-489 |
0 |
0 |
0 |
| 2020-11-09 |
18.07
|
2.21% |
2.12% |
2,310 |
2,322 |
-13 |
0 |
0 |
0 |
| 2020-11-06 |
17.68
|
-4.33% |
2.36% |
1,756 |
3,385 |
-1,629 |
0 |
148 |
-148 |
| 2020-11-05 |
18.48
|
2.21% |
3.14% |
3,940 |
3,021 |
918 |
214 |
0 |
214 |
| 2020-11-04 |
18.08
|
-0.99% |
2.89% |
3,107 |
3,211 |
-104 |
0 |
104 |
-104 |
| 2020-11-03 |
18.26
|
-0.60% |
3.05% |
2,772 |
3,979 |
-1,207 |
0 |
0 |
0 |
