网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思特奇 (300608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:11.13

思特奇(300608) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 11.64 -3.40% 1.02% 556 892 -337 0 0 0
2021-01-21 12.05 0.84% 0.85% 591 659 -68 0 0 0
2021-01-19 12.20 1.41% 1.13% 805 865 -59 0 0 0
2021-01-18 12.03 3.98% 1.36% 939 1,034 -95 0 0 0
2021-01-15 11.57 2.48% 1.26% 974 798 176 0 0 0
2021-01-14 11.29 0.89% 1.46% 1,134 876 258 0 0 0
2021-01-11 11.84 -5.88% 1.77% 991 1,605 -614 118 0 118
2021-01-08 12.58 1.62% 1.66% 1,267 1,267 -0 0 0 0
2021-01-07 12.38 -5.21% 1.60% 1,061 1,332 -271 0 0 0
2021-01-06 13.06 -3.47% 1.09% 677 1,071 -394 0 0 0
2021-01-05 13.53 -2.45% 0.99% 630 1,006 -375 0 0 0
2021-01-04 13.87 0.65% 0.64% 582 485 97 0 0 0
2020-12-31 13.78 2.07% 0.64% 503 560 -56 0 0 0
2020-12-30 13.50 0.67% 0.63% 500 536 -36 0 0 0
2020-12-29 13.41 1.21% 0.97% 1,042 555 487 0 0 0
2020-12-28 13.25 -3.28% 1.09% 604 1,167 -564 0 0 0
2020-12-25 13.70 1.18% 0.87% 747 713 33 0 0 0
2020-12-24 13.54 -3.63% 1.21% 882 1,129 -246 0 0 0
2020-12-23 14.05 -1.89% 0.93% 755 841 -86 0 0 0
2020-12-22 14.32 -4.34% 1.14% 569 1,456 -888 0 0 0
2020-12-21 14.97 -0.07% 0.50% 424 486 -62 0 0 0
2020-12-18 14.98 -0.99% 0.79% 496 946 -451 0 150 -150
2020-12-16 15.03 -1.51% 0.62% 326 820 -494 0 0 0
2020-12-14 15.37 0.92% 0.44% 366 457 -91 0 0 0
2020-12-11 15.23 -2.12% 0.89% 619 1,031 -412 0 0 0
2020-12-10 15.56 -0.06% 0.63% 429 755 -326 0 0 0
2020-12-09 15.57 -2.08% 0.99% 724 1,172 -448 0 105 -105
2020-12-08 15.90 0.32% 0.57% 443 666 -224 0 0 0
2020-12-07 15.85 -2.70% 1.34% 808 1,810 -1,002 0 0 0
2020-12-04 16.29 -0.67% 0.90% 626 1,156 -530 0 0 0
2020-12-03 16.40 -0.24% 0.75% 622 871 -249 0 0 0
2020-12-02 16.44 -0.42% 1.21% 999 1,428 -429 0 0 0
2020-11-30 16.31 -0.31% 0.74% 639 833 -194 0 0 0
2020-11-26 16.76 0.96% 1.22% 1,263 1,213 51 0 0 0
2020-11-25 16.60 0.61% 1.30% 1,190 1,423 -233 0 0 0
2020-11-23 16.50 -1.73% 1.30% 957 1,646 -689 0 0 0
2020-11-20 16.79 -0.30% 1.08% 1,020 1,202 -181 0 0 0
2020-11-19 16.84 0.96% 0.94% 1,005 914 91 0 0 0
2020-11-18 16.68 0.60% 0.83% 787 909 -122 0 0 0
2020-11-17 16.58 -2.41% 1.51% 1,175 1,865 -690 0 0 0
2020-11-16 16.99 -1.11% 1.62% 1,593 1,728 -134 217 0 217
2020-11-13 17.18 -0.12% 1.48% 1,238 1,841 -604 100 0 100
2020-11-12 17.20 -1.21% 1.62% 1,604 1,792 -187 0 128 -128
2020-11-11 17.41 -2.85% 1.52% 1,289 1,963 -674 0 0 0
2020-11-10 17.92 -0.83% 2.11% 2,078 2,568 -489 0 0 0
2020-11-09 18.07 2.21% 2.12% 2,310 2,322 -13 0 0 0
2020-11-06 17.68 -4.33% 2.36% 1,756 3,385 -1,629 0 148 -148
2020-11-05 18.48 2.21% 3.14% 3,940 3,021 918 214 0 214
2020-11-04 18.08 -0.99% 2.89% 3,107 3,211 -104 0 104 -104
2020-11-03 18.26 -0.60% 3.05% 2,772 3,979 -1,207 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021