网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇纳科技 (300609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:29

汇纳科技(300609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 40.98 1.97% 5.02% 6,173 4,591 1,582 103 621 -519
2020-06-04 40.19 2.68% 7.07% 7,655 7,185 470 1,332 1,036 296
2020-06-03 39.14 10.01% 5.37% 5,781 4,938 843 1,035 881 154
2020-06-02 35.58 0.51% 1.25% 1,365 994 371 157 0 157
2020-06-01 35.40 2.05% 1.67% 1,396 1,571 -175 134 0 134
2020-05-29 34.69 0.26% 0.57% 620 462 158 0 0 0
2020-05-28 34.60 -0.23% 0.84% 788 818 -31 0 0 0
2020-05-27 34.68 -0.03% 0.80% 824 714 110 0 0 0
2020-05-26 34.69 3.71% 1.43% 1,863 862 1,001 0 199 -199
2020-05-25 33.45 0.45% 0.98% 939 837 102 0 0 0
2020-05-22 33.30 -2.35% 0.78% 625 832 -208 0 0 0
2020-05-21 34.10 -0.09% 0.70% 499 836 -337 0 0 0
2020-05-20 34.13 -1.87% 1.04% 683 1,248 -565 0 117 -117
2020-05-19 34.78 0.26% 1.27% 1,274 1,062 212 0 0 0
2020-05-18 34.69 -2.69% 1.73% 1,348 2,003 -655 0 0 0
2020-05-15 35.65 3.09% 2.01% 2,583 1,339 1,244 0 0 0
2020-05-14 34.58 0.20% 1.00% 1,040 872 168 0 0 0
2020-05-13 34.51 -1.12% 1.41% 1,034 1,637 -604 0 231 -231
2020-05-12 34.90 -0.65% 1.02% 743 1,170 -427 0 0 0
2020-05-11 35.13 0.09% 1.79% 1,891 1,612 279 0 0 0
2020-05-08 35.10 0.92% 1.36% 1,165 1,441 -276 0 0 0
2020-05-07 34.78 -1.17% 1.83% 1,488 2,075 -587 250 0 250
2020-05-06 35.19 1.53% 1.79% 1,449 2,019 -571 0 116 -116
2020-04-30 34.66 3.90% 1.56% 1,683 1,286 397 114 111 4
2020-04-29 33.36 -0.60% 0.97% 763 1,038 -275 0 0 0
2020-04-28 33.56 -2.01% 1.00% 1,113 1,754 -642 0 0 0
2020-04-27 34.25 -2.45% 1.00% 2,624 3,631 -1,007 0 0 0
2020-04-24 35.11 -3.76% 2.00% 2,974 5,539 -2,565 0 0 0
2020-04-23 36.48 -3.90% 1.00% 2,272 5,642 -3,370 0 0 0
2020-04-22 37.96 0.53% 1.00% 4,222 3,985 236 0 0 0
2020-04-21 37.76 -1.41% 1.00% 1,828 2,807 -979 0 0 0
2020-04-17 38.30 5.08% 3.00% 3,997 2,481 1,516 0 0 0
2020-04-16 36.45 -1.88% 2.00% 1,840 3,347 -1,507 0 0 0
2020-04-15 37.15 -0.13% 1.00% 1,887 1,687 201 0 0 0
2020-04-14 37.20 6.29% 3.00% 4,368 1,909 2,459 324 113 211
2020-04-13 35.00 -2.72% 4.00% 4,402 4,834 -433 0 0 0
2020-04-10 35.98 -3.69% 2.00% 1,756 3,202 -1,446 0 0 0
2020-04-09 37.36 -3.36% 2.00% 1,671 3,817 -2,146 0 185 -185
2020-04-08 38.66 1.42% 2.00% 2,813 1,838 974 0 0 0
2020-04-07 38.12 5.68% 2.00% 2,934 1,480 1,454 0 0 0
2020-04-03 36.07 -2.46% 1.00% 1,223 1,656 -433 0 0 0
2020-04-02 36.98 1.90% 2.00% 1,802 2,450 -648 0 0 0
2020-04-01 36.29 -1.60% 1.00% 1,349 1,848 -499 0 0 0
2020-03-31 36.88 -3.91% 2.00% 1,318 2,874 -1,556 0 230 -230
2020-03-30 38.38 -5.93% 2.00% 2,017 2,986 -969 0 105 -105
2020-03-27 40.80 -1.71% 2.00% 1,908 3,182 -1,274 0 0 0
2020-03-26 41.51 -0.43% 1.00% 1,526 1,583 -57 0 0 0
2020-03-25 41.69 1.46% 2.00% 2,568 2,589 -22 0 0 0
2020-03-24 41.09 3.61% 2.00% 2,615 2,439 176 0 0 0
2020-03-23 39.66 -1.61% 2.00% 3,078 3,034 44 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020