网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:10.13

晨化股份(300610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-20 32.65 -1.36% 5.57% 1,876 2,690 -815 0 0 0
2017-04-19 33.10 2.41% 6.40% 2,865 2,361 504 116 110 6
2017-04-18 32.32 -1.61% 4.31% 1,495 2,046 -551 122 0 122
2017-04-17 32.85 -7.59% 9.03% 3,680 3,831 -151 362 111 251
2017-04-14 35.55 -2.47% 5.58% 2,169 2,830 -660 0 0 0
2017-04-13 36.45 0.52% 4.99% 2,392 2,165 228 0 0 0
2017-04-12 36.26 -3.77% 7.11% 2,675 3,859 -1,183 0 0 0
2017-04-11 37.68 3.83% 10.43% 5,032 4,491 542 181 188 -7
2017-04-10 36.29 -9.86% 16.42% 6,284 8,892 -2,608 296 101 195
2017-04-07 40.26 -2.33% 9.62% 4,295 5,558 -1,264 173 103 70
2017-04-06 41.22 1.03% 9.35% 4,914 4,703 211 284 0 284
2017-04-05 40.80 1.09% 12.11% 5,916 6,282 -366 425 270 155
2017-03-31 40.36 -0.96% 14.53% 7,049 7,863 -814 1,706 648 1,058
2017-03-30 40.75 -5.21% 16.40% 7,489 8,855 -1,366 1,027 1,130 -103
2017-03-29 42.99 -8.53% 24.78% 13,296 14,300 -1,004 1,765 1,187 579
2017-03-28 47.00 -5.05% 21.30% 11,871 13,825 -1,953 1,467 1,080 387
2017-03-27 49.50 1.85% 27.40% 17,378 15,703 1,675 3,271 1,443 1,828
2017-03-24 48.60 5.13% 31.84% 21,985 16,280 5,705 3,905 1,157 2,748
2017-03-23 46.23 -3.81% 24.54% 11,706 17,046 -5,340 1,394 2,028 -634
2017-03-22 48.06 1.61% 29.37% 17,989 16,867 1,122 3,147 1,521 1,627
2017-03-21 47.30 3.25% 34.15% 22,141 17,950 4,191 3,604 1,829 1,775
2017-03-20 45.81 2.83% 16.09% 10,282 7,770 2,512 1,631 295 1,336
2017-03-17 44.55 -2.28% 22.80% 11,879 14,055 -2,175 452 1,249 -797
2017-03-16 45.59 3.85% 22.10% 14,196 10,795 3,401 2,357 202 2,155
2017-03-15 43.90 -0.77% 11.08% 6,075 6,028 47 557 111 446
2017-03-14 44.24 1.24% 14.56% 8,375 7,727 648 219 188 31
2017-03-13 43.70 1.11% 13.93% 7,357 7,596 -239 378 209 169
2017-03-10 43.22 -3.14% 15.43% 7,312 9,720 -2,409 842 366 477
2017-03-09 44.62 -4.82% 20.75% 9,583 13,521 -3,937 1,334 1,768 -434
2017-03-08 46.88 -0.68% 24.95% 13,188 15,876 -2,688 1,891 2,817 -927
2017-03-07 47.20 4.31% 32.45% 20,627 16,658 3,969 3,947 1,986 1,960
2017-03-06 45.25 1.62% 22.19% 12,936 12,014 922 1,365 945 420
2017-03-03 44.53 -3.95% 29.07% 14,786 17,777 -2,990 2,709 3,005 -296
2017-03-02 46.36 -2.95% 58.31% 29,428 35,677 -6,249 9,197 13,611 -4,414
2017-03-01 47.77 9.99% 3.11% 1,388 2,327 -939 1,384 416 968
2017-02-28 43.43 10.01% 1.28% 159 1,228 -1,069 134 0 134
2017-02-27 39.48 10.00% 0.23% 65 163 -98 0 0 0
2017-02-24 35.89 9.99% 0.24% 45 172 -128 0 0 0
2017-02-23 32.63 10.01% 0.09% 12 64 -52 0 0 0
2017-02-22 29.66 10.01% 0.05% 7 27 -20 0 0 0
2017-02-21 26.96 10.00% 0.04% 8 21 -13 0 0 0
2017-02-20 24.51 10.01% 0.04% 1 21 -21 0 0 0
2017-02-17 22.28 10.02% 0.04% 3 20 -16 0 0 0
2017-02-16 20.25 9.99% 0.01% 0 7 -7 0 0 0
2017-02-15 18.41 9.98% 0.00% 1 1 0 0 0 0
2017-02-14 16.74 9.99% 0.01% 0 3 -3 0 0 0
2017-02-13 15.22 43.99% 0.03% 0 10 -10 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020