网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:10.92

晨化股份(300610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 20.82 -0.67% 5.29% 8,011 9,182 -1,171 778 855 -78
2022-08-17 20.96 -6.80% 9.96% 13,604 19,488 -5,884 939 2,547 -1,608
2022-08-16 22.49 7.10% 11.45% 24,653 16,854 7,799 4,694 1,401 3,293
2022-08-15 21.00 3.70% 4.76% 8,053 7,143 910 379 198 181
2022-08-12 20.25 -2.32% 2.80% 3,971 4,970 -999 100 111 -11
2022-08-11 20.73 -1.33% 3.26% 5,035 5,787 -752 243 0 243
2022-08-10 21.01 0.14% 4.43% 7,090 7,757 -667 594 346 248
2022-08-09 20.98 5.69% 7.00% 12,064 10,500 1,564 1,356 446 910
2022-08-08 19.85 1.69% 3.19% 5,521 4,486 1,035 579 238 341
2022-08-05 19.52 -4.59% 5.90% 8,641 9,648 -1,007 1,031 586 445
2022-08-04 20.46 -1.16% 3.35% 4,646 6,171 -1,526 221 0 221
2022-08-03 20.70 -0.96% 5.37% 8,399 9,675 -1,277 402 339 63
2022-08-02 20.90 -1.18% 6.73% 11,272 10,543 729 966 576 391
2022-08-01 21.15 -3.82% 8.07% 12,904 14,494 -1,590 1,013 2,160 -1,147
2022-07-29 21.99 6.54% 8.06% 15,187 12,692 2,494 1,224 632 593
2022-07-28 20.64 -3.51% 5.43% 7,178 10,574 -3,397 935 1,805 -870
2022-07-27 21.39 3.33% 7.17% 12,713 11,480 1,233 1,401 859 542
2022-07-26 20.70 0.10% 5.05% 8,763 7,424 1,338 1,068 450 618
2022-07-25 20.68 -5.44% 6.82% 10,711 12,293 -1,582 1,986 1,774 212
2022-07-22 21.87 -6.90% 9.20% 15,257 17,422 -2,166 1,746 2,255 -509
2022-07-21 23.49 -6.15% 9.03% 16,550 18,118 -1,568 2,691 2,341 350
2022-07-20 25.03 1.42% 12.60% 25,712 23,767 1,946 7,355 5,138 2,217
2022-07-19 24.68 16.75% 12.75% 29,032 16,409 12,622 10,894 3,767 7,127
2022-07-18 21.14 -1.03% 5.67% 9,812 8,959 853 1,041 370 670
2022-07-15 21.36 2.45% 6.38% 14,397 6,749 7,648 3,099 1,064 2,035
2022-07-14 20.85 3.12% 6.64% 11,832 10,063 1,769 3,033 1,322 1,711
2022-07-13 20.22 3.11% 8.66% 13,457 13,303 154 3,975 2,209 1,767
2022-07-12 19.61 8.04% 10.20% 18,657 13,519 5,138 4,880 1,601 3,280
2022-07-11 18.15 4.31% 5.64% 8,214 7,948 266 884 308 577
2022-07-08 17.40 -1.97% 3.69% 5,193 5,160 33 0 0 0
2022-07-07 17.75 -3.16% 4.50% 5,800 7,072 -1,272 547 502 45
2022-07-06 18.33 -1.29% 2.48% 3,549 3,659 -110 0 213 -213
2022-07-05 18.92 -0.53% 2.75% 3,939 4,317 -378 0 275 -275
2022-07-04 19.02 1.82% 2.69% 4,678 3,364 1,314 711 134 577
2022-07-01 18.68 0.27% 2.36% 3,416 3,683 -267 221 0 221
2022-06-30 18.63 0.92% 4.01% 4,871 6,792 -1,921 234 197 37
2022-06-29 18.46 -5.19% 5.61% 7,245 9,062 -1,817 1,070 399 671
2022-06-28 19.47 -0.10% 5.38% 8,093 8,947 -854 780 681 99
2022-06-27 19.49 1.19% 3.96% 6,160 5,755 406 837 282 555
2022-06-24 19.26 0.31% 3.40% 5,161 5,298 -137 127 144 -17
2022-06-23 19.20 -2.19% 3.75% 5,043 6,359 -1,316 143 603 -460
2022-06-22 19.63 4.30% 6.39% 11,387 8,325 3,062 2,009 902 1,107
2022-06-21 18.82 -1.57% 3.92% 5,905 5,767 138 573 697 -123
2022-06-20 19.12 6.52% 6.54% 11,553 7,934 3,619 3,178 577 2,602
2022-06-17 17.95 4.06% 5.43% 9,433 5,980 3,454 945 371 574
2022-06-16 17.25 0.12% 2.90% 4,275 3,571 704 0 0 0
2022-06-15 17.23 -6.26% 6.94% 7,702 10,783 -3,082 871 930 -58
2022-06-14 18.38 3.72% 8.83% 15,534 9,226 6,307 3,034 780 2,254
2022-06-13 17.72 4.54% 6.50% 10,773 7,078 3,695 1,847 101 1,746
2022-06-10 16.95 2.11% 3.73% 5,589 4,409 1,180 748 293 454
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式