晨化股份(300610) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
11.66
|
1.57% |
1.00% |
567 |
291 |
276 |
0 |
0 |
0 |
| 2019-12-12 |
11.48
|
-0.52% |
1.00% |
270 |
330 |
-60 |
0 |
0 |
0 |
| 2019-12-11 |
11.54
|
-0.69% |
0.00% |
146 |
341 |
-194 |
0 |
0 |
0 |
| 2019-12-10 |
11.62
|
-0.34% |
0.00% |
285 |
285 |
-0 |
0 |
0 |
0 |
| 2019-12-09 |
11.66
|
0.09% |
0.00% |
223 |
315 |
-93 |
0 |
0 |
0 |
| 2019-12-06 |
11.65
|
0.09% |
0.00% |
231 |
287 |
-56 |
0 |
0 |
0 |
| 2019-12-05 |
11.64
|
0.69% |
0.00% |
291 |
221 |
70 |
0 |
0 |
0 |
| 2019-12-04 |
11.56
|
0.17% |
0.00% |
196 |
210 |
-14 |
0 |
0 |
0 |
| 2019-12-03 |
11.54
|
1.50% |
0.00% |
333 |
229 |
104 |
0 |
0 |
0 |
| 2019-12-02 |
11.37
|
-0.44% |
0.00% |
159 |
242 |
-82 |
0 |
0 |
0 |
| 2019-11-29 |
11.42
|
0.35% |
1.00% |
332 |
267 |
65 |
0 |
0 |
0 |
| 2019-11-28 |
11.38
|
-1.47% |
1.00% |
406 |
438 |
-31 |
0 |
0 |
0 |
| 2019-11-27 |
11.55
|
-1.20% |
1.00% |
260 |
331 |
-71 |
0 |
0 |
0 |
| 2019-11-26 |
11.69
|
-3.15% |
2.00% |
371 |
823 |
-452 |
0 |
0 |
0 |
| 2019-11-25 |
12.07
|
2.12% |
5.00% |
1,905 |
1,659 |
246 |
0 |
0 |
0 |
| 2019-11-22 |
11.82
|
-0.67% |
2.00% |
575 |
686 |
-111 |
0 |
0 |
0 |
| 2019-11-21 |
11.90
|
3.57% |
3.00% |
1,105 |
649 |
456 |
247 |
0 |
247 |
| 2019-11-20 |
11.49
|
-1.37% |
0.00% |
168 |
397 |
-229 |
0 |
0 |
0 |
| 2019-11-19 |
11.65
|
2.01% |
1.00% |
440 |
284 |
156 |
0 |
0 |
0 |
| 2019-11-18 |
11.42
|
1.33% |
0.00% |
224 |
326 |
-102 |
0 |
0 |
0 |
| 2019-11-15 |
11.27
|
-3.26% |
1.00% |
354 |
417 |
-63 |
0 |
0 |
0 |
| 2019-11-14 |
11.65
|
-0.17% |
0.00% |
188 |
256 |
-68 |
0 |
0 |
0 |
| 2019-11-13 |
11.67
|
-0.09% |
0.00% |
135 |
170 |
-35 |
0 |
0 |
0 |
| 2019-11-12 |
11.68
|
1.48% |
0.00% |
344 |
196 |
148 |
0 |
0 |
0 |
| 2019-11-11 |
11.51
|
-3.52% |
1.00% |
343 |
563 |
-220 |
0 |
0 |
0 |
| 2019-11-08 |
11.93
|
-0.83% |
1.00% |
284 |
446 |
-162 |
0 |
0 |
0 |
| 2019-11-07 |
12.03
|
1.18% |
1.00% |
381 |
292 |
89 |
0 |
0 |
0 |
| 2019-11-06 |
11.89
|
-0.42% |
1.00% |
244 |
426 |
-182 |
0 |
0 |
0 |
| 2019-11-05 |
11.94
|
0.25% |
1.00% |
315 |
367 |
-52 |
0 |
0 |
0 |
| 2019-11-04 |
11.91
|
-1.00% |
1.00% |
431 |
623 |
-192 |
0 |
0 |
0 |
| 2019-11-01 |
12.03
|
1.01% |
1.00% |
458 |
543 |
-85 |
0 |
0 |
0 |
| 2019-10-31 |
11.91
|
-1.98% |
2.00% |
650 |
1,054 |
-404 |
0 |
0 |
0 |
| 2019-10-30 |
12.15
|
-4.03% |
4.00% |
1,163 |
1,697 |
-534 |
0 |
0 |
0 |
| 2019-10-29 |
12.66
|
-1.48% |
6.00% |
1,905 |
2,034 |
-129 |
385 |
0 |
385 |
| 2019-10-28 |
12.85
|
1.26% |
4.00% |
1,461 |
1,326 |
135 |
0 |
0 |
0 |
| 2019-10-25 |
12.69
|
-0.63% |
3.00% |
867 |
1,238 |
-371 |
0 |
0 |
0 |
| 2019-10-24 |
12.77
|
1.67% |
3.42% |
1,265 |
912 |
353 |
0 |
0 |
0 |
| 2019-10-23 |
12.56
|
0.08% |
1.00% |
510 |
599 |
-89 |
0 |
0 |
0 |
| 2019-10-22 |
12.55
|
1.54% |
1.00% |
536 |
330 |
206 |
0 |
0 |
0 |
| 2019-10-21 |
12.36
|
0.49% |
1.00% |
362 |
383 |
-21 |
0 |
0 |
0 |
| 2019-10-18 |
12.30
|
-2.30% |
2.00% |
547 |
754 |
-207 |
0 |
0 |
0 |
| 2019-10-17 |
12.59
|
0.96% |
2.00% |
757 |
541 |
216 |
0 |
0 |
0 |
| 2019-10-16 |
12.47
|
-0.32% |
1.00% |
501 |
430 |
71 |
0 |
0 |
0 |
| 2019-10-15 |
12.51
|
-0.71% |
1.00% |
329 |
529 |
-200 |
0 |
0 |
0 |
| 2019-10-14 |
12.60
|
0.72% |
1.00% |
670 |
462 |
208 |
0 |
0 |
0 |
| 2019-09-30 |
12.03
|
-0.50% |
0.00% |
257 |
273 |
-16 |
0 |
0 |
0 |
| 2019-09-27 |
12.09
|
2.11% |
1.00% |
513 |
447 |
66 |
0 |
0 |
0 |
| 2019-09-26 |
11.84
|
-3.19% |
1.00% |
491 |
688 |
-197 |
0 |
0 |
0 |
| 2019-09-25 |
12.23
|
-2.55% |
1.00% |
483 |
745 |
-262 |
0 |
0 |
0 |
| 2019-09-24 |
12.55
|
1.54% |
2.00% |
885 |
739 |
145 |
0 |
0 |
0 |
