晨化股份(300610) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
12.30
|
-2.30% |
2.00% |
547 |
754 |
-207 |
0 |
0 |
0 |
| 2019-10-17 |
12.59
|
0.96% |
2.00% |
757 |
541 |
216 |
0 |
0 |
0 |
| 2019-10-16 |
12.47
|
-0.32% |
1.00% |
501 |
430 |
71 |
0 |
0 |
0 |
| 2019-10-15 |
12.51
|
-0.71% |
1.00% |
329 |
529 |
-200 |
0 |
0 |
0 |
| 2019-10-14 |
12.60
|
0.72% |
1.00% |
670 |
462 |
208 |
0 |
0 |
0 |
| 2019-09-30 |
12.03
|
-0.50% |
0.00% |
257 |
273 |
-16 |
0 |
0 |
0 |
| 2019-09-27 |
12.09
|
2.11% |
1.00% |
513 |
447 |
66 |
0 |
0 |
0 |
| 2019-09-26 |
11.84
|
-3.19% |
1.00% |
491 |
688 |
-197 |
0 |
0 |
0 |
| 2019-09-25 |
12.23
|
-2.55% |
1.00% |
483 |
745 |
-262 |
0 |
0 |
0 |
| 2019-09-24 |
12.55
|
1.54% |
2.00% |
885 |
739 |
145 |
0 |
0 |
0 |
| 2019-09-23 |
12.36
|
-1.04% |
1.00% |
367 |
683 |
-316 |
0 |
0 |
0 |
| 2019-09-20 |
12.49
|
0.24% |
2.00% |
476 |
833 |
-357 |
0 |
0 |
0 |
| 2019-09-19 |
12.46
|
0.89% |
1.00% |
466 |
326 |
140 |
0 |
0 |
0 |
| 2019-09-18 |
12.35
|
0.65% |
1.00% |
554 |
521 |
33 |
0 |
0 |
0 |
| 2019-09-17 |
12.27
|
-3.46% |
2.00% |
607 |
1,093 |
-486 |
0 |
0 |
0 |
| 2019-09-16 |
12.71
|
0.63% |
3.00% |
999 |
1,423 |
-424 |
0 |
0 |
0 |
| 2019-09-12 |
12.63
|
0.72% |
5.00% |
1,586 |
2,190 |
-604 |
0 |
356 |
-356 |
| 2019-09-11 |
12.54
|
-0.40% |
1.00% |
442 |
556 |
-114 |
0 |
0 |
0 |
| 2019-09-10 |
12.59
|
0.08% |
1.00% |
373 |
534 |
-161 |
0 |
0 |
0 |
| 2019-09-09 |
12.58
|
1.86% |
1.00% |
674 |
550 |
124 |
0 |
0 |
0 |
| 2019-09-06 |
12.35
|
0.16% |
1.00% |
344 |
372 |
-28 |
0 |
0 |
0 |
| 2019-09-05 |
12.33
|
0.74% |
2.00% |
764 |
675 |
89 |
0 |
0 |
0 |
| 2019-09-04 |
12.24
|
0.74% |
1.00% |
441 |
279 |
161 |
0 |
0 |
0 |
| 2019-09-03 |
12.15
|
0.16% |
1.00% |
423 |
413 |
10 |
0 |
0 |
0 |
| 2019-09-02 |
12.13
|
2.02% |
1.00% |
566 |
522 |
44 |
0 |
0 |
0 |
| 2019-08-30 |
11.89
|
-1.82% |
1.00% |
398 |
558 |
-160 |
0 |
0 |
0 |
| 2019-08-29 |
12.11
|
0.25% |
1.00% |
557 |
539 |
18 |
0 |
0 |
0 |
| 2019-08-28 |
12.08
|
0.75% |
1.00% |
530 |
273 |
258 |
0 |
0 |
0 |
| 2019-08-27 |
11.99
|
1.87% |
1.00% |
584 |
371 |
213 |
0 |
0 |
0 |
| 2019-08-26 |
11.77
|
-0.84% |
0.00% |
265 |
319 |
-55 |
0 |
0 |
0 |
| 2019-08-23 |
11.87
|
-0.75% |
0.00% |
186 |
312 |
-126 |
0 |
0 |
0 |
| 2019-08-22 |
11.96
|
-0.25% |
0.00% |
210 |
263 |
-54 |
0 |
0 |
0 |
| 2019-08-21 |
11.99
|
0.33% |
1.00% |
452 |
412 |
41 |
0 |
0 |
0 |
| 2019-08-20 |
11.95
|
0.93% |
1.00% |
442 |
555 |
-113 |
0 |
0 |
0 |
| 2019-08-19 |
11.84
|
2.60% |
1.00% |
427 |
348 |
79 |
0 |
0 |
0 |
| 2019-08-16 |
11.54
|
0.17% |
1.00% |
348 |
362 |
-15 |
0 |
0 |
0 |
| 2019-08-15 |
11.52
|
-0.69% |
0.00% |
297 |
260 |
37 |
0 |
0 |
0 |
| 2019-08-14 |
11.60
|
1.05% |
0.00% |
293 |
212 |
81 |
0 |
0 |
0 |
| 2019-08-13 |
11.48
|
-0.95% |
0.00% |
202 |
251 |
-49 |
0 |
0 |
0 |
| 2019-08-12 |
11.59
|
0.70% |
1.00% |
327 |
334 |
-7 |
0 |
0 |
0 |
| 2019-08-09 |
11.51
|
-0.43% |
1.00% |
291 |
434 |
-143 |
0 |
0 |
0 |
| 2019-08-08 |
11.56
|
-0.26% |
0.00% |
195 |
268 |
-73 |
0 |
0 |
0 |
| 2019-08-07 |
11.59
|
0.70% |
0.00% |
215 |
322 |
-107 |
0 |
0 |
0 |
| 2019-08-06 |
11.51
|
-4.64% |
2.00% |
503 |
886 |
-383 |
0 |
0 |
0 |
| 2019-08-05 |
12.07
|
-0.98% |
1.00% |
407 |
563 |
-157 |
0 |
0 |
0 |
| 2019-08-02 |
12.19
|
-2.17% |
2.00% |
403 |
834 |
-431 |
0 |
0 |
0 |
| 2019-08-01 |
12.46
|
1.38% |
1.00% |
542 |
699 |
-158 |
0 |
0 |
0 |
| 2019-07-31 |
12.29
|
-1.76% |
1.00% |
438 |
556 |
-118 |
0 |
0 |
0 |
| 2019-07-30 |
12.51
|
0.08% |
2.00% |
602 |
672 |
-69 |
0 |
0 |
0 |
| 2019-07-29 |
12.50
|
0.89% |
2.00% |
795 |
770 |
26 |
0 |
0 |
0 |
