晨化股份(300610) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-27 |
11.37
|
-0.87% |
0.54% |
264 |
410 |
-146 |
0 |
0 |
0 |
| 2020-05-26 |
11.47
|
1.15% |
0.36% |
271 |
182 |
88 |
0 |
0 |
0 |
| 2020-05-25 |
11.34
|
0.44% |
0.42% |
229 |
300 |
-71 |
0 |
0 |
0 |
| 2020-05-22 |
11.29
|
-1.14% |
0.71% |
424 |
461 |
-37 |
0 |
0 |
0 |
| 2020-05-21 |
11.42
|
-0.78% |
0.53% |
272 |
397 |
-125 |
0 |
0 |
0 |
| 2020-05-20 |
11.51
|
-1.46% |
0.97% |
340 |
888 |
-548 |
0 |
0 |
0 |
| 2020-05-19 |
11.68
|
0.43% |
0.84% |
480 |
605 |
-125 |
0 |
0 |
0 |
| 2020-05-18 |
11.63
|
-1.02% |
1.14% |
473 |
996 |
-523 |
0 |
0 |
0 |
| 2020-05-15 |
11.75
|
0.26% |
0.67% |
335 |
537 |
-202 |
0 |
109 |
-109 |
| 2020-05-14 |
11.72
|
-1.01% |
0.65% |
340 |
504 |
-163 |
0 |
0 |
0 |
| 2020-05-13 |
11.84
|
0.34% |
0.68% |
389 |
498 |
-109 |
0 |
0 |
0 |
| 2020-05-12 |
11.80
|
-0.84% |
1.31% |
734 |
967 |
-234 |
0 |
0 |
0 |
| 2020-05-11 |
11.90
|
-0.83% |
1.19% |
511 |
1,044 |
-532 |
0 |
0 |
0 |
| 2020-05-08 |
12.00
|
1.27% |
1.25% |
877 |
780 |
97 |
0 |
0 |
0 |
| 2020-05-07 |
11.85
|
-1.82% |
1.37% |
764 |
1,035 |
-271 |
0 |
0 |
0 |
| 2020-05-06 |
12.07
|
1.43% |
1.36% |
1,057 |
731 |
326 |
0 |
0 |
0 |
| 2020-04-30 |
11.90
|
1.71% |
1.37% |
902 |
852 |
49 |
0 |
0 |
0 |
| 2020-04-29 |
11.70
|
-1.43% |
1.09% |
615 |
807 |
-192 |
0 |
0 |
0 |
| 2020-04-27 |
11.87
|
-1.58% |
1.00% |
1,231 |
1,721 |
-490 |
0 |
0 |
0 |
| 2020-04-24 |
12.06
|
-1.71% |
1.00% |
1,757 |
2,769 |
-1,011 |
0 |
231 |
-231 |
| 2020-04-23 |
12.27
|
-1.45% |
1.00% |
2,015 |
2,874 |
-860 |
0 |
0 |
0 |
| 2020-04-22 |
12.45
|
1.80% |
2.00% |
3,947 |
2,172 |
1,775 |
439 |
0 |
439 |
| 2020-04-21 |
12.23
|
-0.08% |
1.00% |
1,475 |
1,535 |
-60 |
0 |
0 |
0 |
| 2020-04-20 |
12.24
|
2.60% |
3.00% |
2,950 |
1,593 |
1,357 |
574 |
0 |
574 |
| 2020-04-17 |
11.93
|
-0.08% |
1.00% |
955 |
920 |
35 |
0 |
0 |
0 |
| 2020-04-16 |
11.94
|
0.67% |
0.00% |
587 |
467 |
120 |
0 |
0 |
0 |
| 2020-04-15 |
11.86
|
-1.25% |
1.00% |
586 |
1,308 |
-722 |
0 |
0 |
0 |
| 2020-04-14 |
12.01
|
1.78% |
1.00% |
1,438 |
931 |
507 |
0 |
0 |
0 |
| 2020-04-13 |
11.80
|
0.94% |
0.00% |
705 |
451 |
255 |
0 |
0 |
0 |
| 2020-04-10 |
11.69
|
-3.23% |
1.00% |
944 |
1,194 |
-250 |
115 |
108 |
7 |
| 2020-04-09 |
12.08
|
2.46% |
2.00% |
2,264 |
1,139 |
1,125 |
116 |
0 |
116 |
| 2020-04-08 |
11.79
|
1.73% |
1.00% |
923 |
710 |
213 |
0 |
0 |
0 |
| 2020-04-07 |
11.59
|
2.75% |
1.00% |
995 |
777 |
219 |
0 |
0 |
0 |
| 2020-04-02 |
11.28
|
1.62% |
0.00% |
504 |
353 |
151 |
0 |
0 |
0 |
| 2020-04-01 |
11.10
|
-2.29% |
0.00% |
255 |
528 |
-273 |
0 |
0 |
0 |
| 2020-03-31 |
11.36
|
0.09% |
0.00% |
438 |
388 |
50 |
0 |
0 |
0 |
| 2020-03-30 |
11.35
|
-1.13% |
1.00% |
658 |
631 |
27 |
0 |
0 |
0 |
| 2020-03-27 |
11.48
|
-0.43% |
0.00% |
418 |
506 |
-88 |
0 |
0 |
0 |
| 2020-03-26 |
11.53
|
-1.71% |
1.00% |
555 |
953 |
-398 |
0 |
0 |
0 |
| 2020-03-25 |
11.73
|
-1.01% |
1.00% |
1,175 |
1,119 |
56 |
0 |
0 |
0 |
| 2020-03-24 |
11.85
|
2.86% |
3.00% |
1,882 |
2,179 |
-297 |
362 |
163 |
199 |
| 2020-03-23 |
11.52
|
2.13% |
1.00% |
1,174 |
788 |
386 |
0 |
0 |
0 |
| 2020-03-20 |
11.28
|
1.44% |
0.00% |
462 |
387 |
75 |
0 |
0 |
0 |
| 2020-03-19 |
11.12
|
1.00% |
0.00% |
496 |
618 |
-122 |
0 |
0 |
0 |
| 2020-03-18 |
11.01
|
-1.26% |
0.00% |
526 |
587 |
-61 |
0 |
0 |
0 |
| 2020-03-17 |
11.15
|
0.54% |
0.00% |
543 |
495 |
48 |
0 |
0 |
0 |
| 2020-03-16 |
11.09
|
-3.31% |
1.00% |
524 |
808 |
-284 |
0 |
0 |
0 |
| 2020-03-13 |
11.47
|
-1.38% |
1.00% |
685 |
780 |
-95 |
0 |
0 |
0 |
| 2020-03-12 |
11.63
|
-1.02% |
1.00% |
515 |
769 |
-254 |
0 |
0 |
0 |
| 2020-03-11 |
11.75
|
-2.41% |
1.00% |
579 |
997 |
-418 |
0 |
0 |
0 |
