晨化股份(300610) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
20.82
|
-0.67% |
5.29% |
8,011 |
9,182 |
-1,171 |
778 |
855 |
-78 |
| 2022-08-17 |
20.96
|
-6.80% |
9.96% |
13,604 |
19,488 |
-5,884 |
939 |
2,547 |
-1,608 |
| 2022-08-16 |
22.49
|
7.10% |
11.45% |
24,653 |
16,854 |
7,799 |
4,694 |
1,401 |
3,293 |
| 2022-08-15 |
21.00
|
3.70% |
4.76% |
8,053 |
7,143 |
910 |
379 |
198 |
181 |
| 2022-08-12 |
20.25
|
-2.32% |
2.80% |
3,971 |
4,970 |
-999 |
100 |
111 |
-11 |
| 2022-08-11 |
20.73
|
-1.33% |
3.26% |
5,035 |
5,787 |
-752 |
243 |
0 |
243 |
| 2022-08-10 |
21.01
|
0.14% |
4.43% |
7,090 |
7,757 |
-667 |
594 |
346 |
248 |
| 2022-08-09 |
20.98
|
5.69% |
7.00% |
12,064 |
10,500 |
1,564 |
1,356 |
446 |
910 |
| 2022-08-08 |
19.85
|
1.69% |
3.19% |
5,521 |
4,486 |
1,035 |
579 |
238 |
341 |
| 2022-08-05 |
19.52
|
-4.59% |
5.90% |
8,641 |
9,648 |
-1,007 |
1,031 |
586 |
445 |
| 2022-08-04 |
20.46
|
-1.16% |
3.35% |
4,646 |
6,171 |
-1,526 |
221 |
0 |
221 |
| 2022-08-03 |
20.70
|
-0.96% |
5.37% |
8,399 |
9,675 |
-1,277 |
402 |
339 |
63 |
| 2022-08-02 |
20.90
|
-1.18% |
6.73% |
11,272 |
10,543 |
729 |
966 |
576 |
391 |
| 2022-08-01 |
21.15
|
-3.82% |
8.07% |
12,904 |
14,494 |
-1,590 |
1,013 |
2,160 |
-1,147 |
| 2022-07-29 |
21.99
|
6.54% |
8.06% |
15,187 |
12,692 |
2,494 |
1,224 |
632 |
593 |
| 2022-07-28 |
20.64
|
-3.51% |
5.43% |
7,178 |
10,574 |
-3,397 |
935 |
1,805 |
-870 |
| 2022-07-27 |
21.39
|
3.33% |
7.17% |
12,713 |
11,480 |
1,233 |
1,401 |
859 |
542 |
| 2022-07-26 |
20.70
|
0.10% |
5.05% |
8,763 |
7,424 |
1,338 |
1,068 |
450 |
618 |
| 2022-07-25 |
20.68
|
-5.44% |
6.82% |
10,711 |
12,293 |
-1,582 |
1,986 |
1,774 |
212 |
| 2022-07-22 |
21.87
|
-6.90% |
9.20% |
15,257 |
17,422 |
-2,166 |
1,746 |
2,255 |
-509 |
| 2022-07-21 |
23.49
|
-6.15% |
9.03% |
16,550 |
18,118 |
-1,568 |
2,691 |
2,341 |
350 |
| 2022-07-20 |
25.03
|
1.42% |
12.60% |
25,712 |
23,767 |
1,946 |
7,355 |
5,138 |
2,217 |
| 2022-07-19 |
24.68
|
16.75% |
12.75% |
29,032 |
16,409 |
12,622 |
10,894 |
3,767 |
7,127 |
| 2022-07-18 |
21.14
|
-1.03% |
5.67% |
9,812 |
8,959 |
853 |
1,041 |
370 |
670 |
| 2022-07-15 |
21.36
|
2.45% |
6.38% |
14,397 |
6,749 |
7,648 |
3,099 |
1,064 |
2,035 |
| 2022-07-14 |
20.85
|
3.12% |
6.64% |
11,832 |
10,063 |
1,769 |
3,033 |
1,322 |
1,711 |
| 2022-07-13 |
20.22
|
3.11% |
8.66% |
13,457 |
13,303 |
154 |
3,975 |
2,209 |
1,767 |
| 2022-07-12 |
19.61
|
8.04% |
10.20% |
18,657 |
13,519 |
5,138 |
4,880 |
1,601 |
3,280 |
| 2022-07-11 |
18.15
|
4.31% |
5.64% |
8,214 |
7,948 |
266 |
884 |
308 |
577 |
| 2022-07-08 |
17.40
|
-1.97% |
3.69% |
5,193 |
5,160 |
33 |
0 |
0 |
0 |
| 2022-07-07 |
17.75
|
-3.16% |
4.50% |
5,800 |
7,072 |
-1,272 |
547 |
502 |
45 |
| 2022-07-06 |
18.33
|
-1.29% |
2.48% |
3,549 |
3,659 |
-110 |
0 |
213 |
-213 |
| 2022-07-05 |
18.92
|
-0.53% |
2.75% |
3,939 |
4,317 |
-378 |
0 |
275 |
-275 |
| 2022-07-04 |
19.02
|
1.82% |
2.69% |
4,678 |
3,364 |
1,314 |
711 |
134 |
577 |
| 2022-07-01 |
18.68
|
0.27% |
2.36% |
3,416 |
3,683 |
-267 |
221 |
0 |
221 |
| 2022-06-30 |
18.63
|
0.92% |
4.01% |
4,871 |
6,792 |
-1,921 |
234 |
197 |
37 |
| 2022-06-29 |
18.46
|
-5.19% |
5.61% |
7,245 |
9,062 |
-1,817 |
1,070 |
399 |
671 |
| 2022-06-28 |
19.47
|
-0.10% |
5.38% |
8,093 |
8,947 |
-854 |
780 |
681 |
99 |
| 2022-06-27 |
19.49
|
1.19% |
3.96% |
6,160 |
5,755 |
406 |
837 |
282 |
555 |
| 2022-06-24 |
19.26
|
0.31% |
3.40% |
5,161 |
5,298 |
-137 |
127 |
144 |
-17 |
| 2022-06-23 |
19.20
|
-2.19% |
3.75% |
5,043 |
6,359 |
-1,316 |
143 |
603 |
-460 |
| 2022-06-22 |
19.63
|
4.30% |
6.39% |
11,387 |
8,325 |
3,062 |
2,009 |
902 |
1,107 |
| 2022-06-21 |
18.82
|
-1.57% |
3.92% |
5,905 |
5,767 |
138 |
573 |
697 |
-123 |
| 2022-06-20 |
19.12
|
6.52% |
6.54% |
11,553 |
7,934 |
3,619 |
3,178 |
577 |
2,602 |
| 2022-06-17 |
17.95
|
4.06% |
5.43% |
9,433 |
5,980 |
3,454 |
945 |
371 |
574 |
| 2022-06-16 |
17.25
|
0.12% |
2.90% |
4,275 |
3,571 |
704 |
0 |
0 |
0 |
| 2022-06-15 |
17.23
|
-6.26% |
6.94% |
7,702 |
10,783 |
-3,082 |
871 |
930 |
-58 |
| 2022-06-14 |
18.38
|
3.72% |
8.83% |
15,534 |
9,226 |
6,307 |
3,034 |
780 |
2,254 |
| 2022-06-13 |
17.72
|
4.54% |
6.50% |
10,773 |
7,078 |
3,695 |
1,847 |
101 |
1,746 |
| 2022-06-10 |
16.95
|
2.11% |
3.73% |
5,589 |
4,409 |
1,180 |
748 |
293 |
454 |
进入关怀模式
