晨化股份(300610) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
20.39
|
8.80% |
16.43% |
19,419 |
17,068 |
2,351 |
4,104 |
2,328 |
1,776 |
| 2020-10-15 |
18.74
|
-0.05% |
4.46% |
3,891 |
5,276 |
-1,385 |
156 |
0 |
156 |
| 2020-10-14 |
18.75
|
-2.95% |
7.13% |
6,562 |
8,493 |
-1,931 |
326 |
232 |
94 |
| 2020-10-13 |
19.32
|
-0.26% |
11.85% |
10,828 |
14,104 |
-3,276 |
926 |
2,536 |
-1,610 |
| 2020-10-12 |
19.37
|
3.69% |
8.28% |
9,713 |
7,675 |
2,038 |
1,749 |
286 |
1,463 |
| 2020-09-30 |
18.04
|
-2.91% |
3.98% |
3,240 |
4,710 |
-1,470 |
340 |
293 |
47 |
| 2020-09-29 |
18.58
|
6.72% |
7.10% |
8,661 |
5,515 |
3,146 |
775 |
111 |
664 |
| 2020-09-28 |
17.41
|
-5.23% |
4.98% |
4,359 |
5,351 |
-992 |
297 |
430 |
-133 |
| 2020-09-25 |
18.37
|
-2.96% |
6.22% |
6,152 |
6,725 |
-573 |
489 |
640 |
-151 |
| 2020-09-24 |
18.93
|
0.05% |
6.77% |
7,012 |
7,073 |
-61 |
1,150 |
869 |
281 |
| 2020-09-23 |
18.92
|
2.49% |
6.93% |
7,334 |
7,271 |
63 |
1,428 |
702 |
726 |
| 2020-09-22 |
18.46
|
-0.86% |
4.45% |
4,058 |
4,965 |
-907 |
104 |
151 |
-47 |
| 2020-09-21 |
18.62
|
-2.41% |
3.87% |
3,579 |
4,359 |
-780 |
387 |
489 |
-101 |
| 2020-09-18 |
19.08
|
1.33% |
4.65% |
5,186 |
4,516 |
670 |
442 |
0 |
442 |
| 2020-09-17 |
18.83
|
3.40% |
8.26% |
9,361 |
7,693 |
1,668 |
788 |
695 |
93 |
| 2020-09-16 |
18.21
|
0.94% |
3.80% |
3,939 |
3,604 |
335 |
506 |
52 |
454 |
| 2020-09-15 |
18.04
|
0.06% |
3.89% |
3,452 |
4,309 |
-857 |
0 |
0 |
0 |
| 2020-09-14 |
18.03
|
3.09% |
4.57% |
4,260 |
4,770 |
-510 |
170 |
0 |
170 |
| 2020-09-11 |
17.49
|
3.13% |
3.12% |
3,147 |
2,731 |
415 |
0 |
0 |
0 |
| 2020-09-10 |
16.96
|
-3.91% |
4.61% |
3,961 |
4,768 |
-807 |
305 |
147 |
158 |
| 2020-09-09 |
17.65
|
-2.49% |
4.39% |
3,655 |
5,008 |
-1,353 |
125 |
114 |
11 |
| 2020-09-08 |
18.10
|
-0.44% |
5.03% |
4,587 |
5,237 |
-651 |
408 |
274 |
135 |
| 2020-09-04 |
19.62
|
-4.15% |
5.48% |
5,025 |
6,831 |
-1,806 |
343 |
0 |
343 |
| 2020-09-02 |
21.02
|
2.64% |
10.15% |
10,855 |
11,953 |
-1,098 |
924 |
1,734 |
-810 |
| 2020-09-01 |
20.48
|
5.35% |
10.35% |
13,279 |
9,247 |
4,032 |
2,750 |
865 |
1,884 |
| 2020-08-31 |
19.44
|
-1.82% |
8.53% |
8,992 |
9,607 |
-615 |
1,241 |
793 |
448 |
| 2020-08-28 |
19.80
|
3.56% |
9.98% |
11,120 |
10,725 |
395 |
2,460 |
1,451 |
1,009 |
| 2020-08-27 |
19.12
|
3.13% |
8.25% |
8,661 |
8,423 |
239 |
1,158 |
196 |
961 |
| 2020-08-26 |
18.54
|
0.60% |
10.77% |
9,822 |
12,199 |
-2,377 |
1,520 |
1,654 |
-134 |
| 2020-08-25 |
18.43
|
-1.18% |
7.14% |
6,787 |
8,076 |
-1,289 |
518 |
1,439 |
-921 |
| 2020-08-24 |
18.65
|
-2.61% |
6.41% |
6,016 |
7,204 |
-1,188 |
493 |
537 |
-44 |
| 2020-08-21 |
19.15
|
6.92% |
9.77% |
10,190 |
9,364 |
826 |
1,532 |
883 |
649 |
| 2020-08-20 |
17.91
|
-0.39% |
5.05% |
5,125 |
4,786 |
339 |
627 |
515 |
112 |
| 2020-08-18 |
18.86
|
-4.51% |
8.32% |
7,279 |
10,206 |
-2,927 |
801 |
951 |
-150 |
| 2020-08-17 |
19.75
|
1.54% |
9.90% |
10,378 |
10,634 |
-256 |
1,163 |
715 |
449 |
| 2020-08-14 |
19.45
|
-3.33% |
12.00% |
10,180 |
15,452 |
-5,272 |
1,297 |
4,450 |
-3,153 |
| 2020-08-13 |
20.12
|
10.01% |
16.88% |
15,213 |
20,770 |
-5,558 |
4,825 |
6,159 |
-1,334 |
| 2020-08-12 |
18.29
|
2.75% |
10.65% |
10,323 |
10,662 |
-339 |
1,517 |
892 |
625 |
| 2020-08-11 |
17.80
|
-0.22% |
13.22% |
12,304 |
13,912 |
-1,608 |
3,354 |
2,766 |
588 |
| 2020-08-10 |
17.84
|
5.69% |
12.13% |
12,249 |
10,430 |
1,819 |
1,339 |
834 |
505 |
| 2020-08-07 |
16.88
|
-3.43% |
8.80% |
8,073 |
8,361 |
-288 |
729 |
998 |
-269 |
| 2020-08-06 |
17.48
|
-4.90% |
14.77% |
11,989 |
16,510 |
-4,521 |
2,281 |
2,230 |
51 |
| 2020-08-05 |
18.38
|
6.43% |
25.29% |
21,914 |
29,210 |
-7,296 |
8,081 |
10,211 |
-2,130 |
| 2020-08-04 |
17.27
|
10.00% |
7.24% |
3,051 |
10,196 |
-7,145 |
2,437 |
5,538 |
-3,101 |
| 2020-08-03 |
15.70
|
4.88% |
6.12% |
5,639 |
4,607 |
1,032 |
531 |
0 |
531 |
| 2020-07-31 |
14.97
|
0.94% |
6.08% |
5,124 |
4,626 |
498 |
111 |
106 |
4 |
| 2020-07-30 |
14.83
|
6.84% |
7.35% |
7,037 |
4,644 |
2,393 |
423 |
55 |
368 |
| 2020-07-29 |
13.88
|
1.98% |
3.14% |
2,973 |
1,711 |
1,262 |
0 |
0 |
0 |
| 2020-07-28 |
13.61
|
0.44% |
2.24% |
1,644 |
1,737 |
-94 |
0 |
0 |
0 |
| 2020-07-27 |
13.55
|
1.80% |
2.17% |
1,676 |
1,492 |
184 |
0 |
0 |
0 |
