网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:10.13

晨化股份(300610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 20.39 8.80% 16.43% 19,419 17,068 2,351 4,104 2,328 1,776
2020-10-15 18.74 -0.05% 4.46% 3,891 5,276 -1,385 156 0 156
2020-10-14 18.75 -2.95% 7.13% 6,562 8,493 -1,931 326 232 94
2020-10-13 19.32 -0.26% 11.85% 10,828 14,104 -3,276 926 2,536 -1,610
2020-10-12 19.37 3.69% 8.28% 9,713 7,675 2,038 1,749 286 1,463
2020-09-30 18.04 -2.91% 3.98% 3,240 4,710 -1,470 340 293 47
2020-09-29 18.58 6.72% 7.10% 8,661 5,515 3,146 775 111 664
2020-09-28 17.41 -5.23% 4.98% 4,359 5,351 -992 297 430 -133
2020-09-25 18.37 -2.96% 6.22% 6,152 6,725 -573 489 640 -151
2020-09-24 18.93 0.05% 6.77% 7,012 7,073 -61 1,150 869 281
2020-09-23 18.92 2.49% 6.93% 7,334 7,271 63 1,428 702 726
2020-09-22 18.46 -0.86% 4.45% 4,058 4,965 -907 104 151 -47
2020-09-21 18.62 -2.41% 3.87% 3,579 4,359 -780 387 489 -101
2020-09-18 19.08 1.33% 4.65% 5,186 4,516 670 442 0 442
2020-09-17 18.83 3.40% 8.26% 9,361 7,693 1,668 788 695 93
2020-09-16 18.21 0.94% 3.80% 3,939 3,604 335 506 52 454
2020-09-15 18.04 0.06% 3.89% 3,452 4,309 -857 0 0 0
2020-09-14 18.03 3.09% 4.57% 4,260 4,770 -510 170 0 170
2020-09-11 17.49 3.13% 3.12% 3,147 2,731 415 0 0 0
2020-09-10 16.96 -3.91% 4.61% 3,961 4,768 -807 305 147 158
2020-09-09 17.65 -2.49% 4.39% 3,655 5,008 -1,353 125 114 11
2020-09-08 18.10 -0.44% 5.03% 4,587 5,237 -651 408 274 135
2020-09-04 19.62 -4.15% 5.48% 5,025 6,831 -1,806 343 0 343
2020-09-02 21.02 2.64% 10.15% 10,855 11,953 -1,098 924 1,734 -810
2020-09-01 20.48 5.35% 10.35% 13,279 9,247 4,032 2,750 865 1,884
2020-08-31 19.44 -1.82% 8.53% 8,992 9,607 -615 1,241 793 448
2020-08-28 19.80 3.56% 9.98% 11,120 10,725 395 2,460 1,451 1,009
2020-08-27 19.12 3.13% 8.25% 8,661 8,423 239 1,158 196 961
2020-08-26 18.54 0.60% 10.77% 9,822 12,199 -2,377 1,520 1,654 -134
2020-08-25 18.43 -1.18% 7.14% 6,787 8,076 -1,289 518 1,439 -921
2020-08-24 18.65 -2.61% 6.41% 6,016 7,204 -1,188 493 537 -44
2020-08-21 19.15 6.92% 9.77% 10,190 9,364 826 1,532 883 649
2020-08-20 17.91 -0.39% 5.05% 5,125 4,786 339 627 515 112
2020-08-18 18.86 -4.51% 8.32% 7,279 10,206 -2,927 801 951 -150
2020-08-17 19.75 1.54% 9.90% 10,378 10,634 -256 1,163 715 449
2020-08-14 19.45 -3.33% 12.00% 10,180 15,452 -5,272 1,297 4,450 -3,153
2020-08-13 20.12 10.01% 16.88% 15,213 20,770 -5,558 4,825 6,159 -1,334
2020-08-12 18.29 2.75% 10.65% 10,323 10,662 -339 1,517 892 625
2020-08-11 17.80 -0.22% 13.22% 12,304 13,912 -1,608 3,354 2,766 588
2020-08-10 17.84 5.69% 12.13% 12,249 10,430 1,819 1,339 834 505
2020-08-07 16.88 -3.43% 8.80% 8,073 8,361 -288 729 998 -269
2020-08-06 17.48 -4.90% 14.77% 11,989 16,510 -4,521 2,281 2,230 51
2020-08-05 18.38 6.43% 25.29% 21,914 29,210 -7,296 8,081 10,211 -2,130
2020-08-04 17.27 10.00% 7.24% 3,051 10,196 -7,145 2,437 5,538 -3,101
2020-08-03 15.70 4.88% 6.12% 5,639 4,607 1,032 531 0 531
2020-07-31 14.97 0.94% 6.08% 5,124 4,626 498 111 106 4
2020-07-30 14.83 6.84% 7.35% 7,037 4,644 2,393 423 55 368
2020-07-29 13.88 1.98% 3.14% 2,973 1,711 1,262 0 0 0
2020-07-28 13.61 0.44% 2.24% 1,644 1,737 -94 0 0 0
2020-07-27 13.55 1.80% 2.17% 1,676 1,492 184 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020