晨化股份(300610) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
17.03
|
-3.13% |
3.41% |
2,462 |
4,055 |
-1,593 |
0 |
170 |
-170 |
| 2021-03-03 |
17.58
|
1.91% |
2.65% |
2,590 |
2,532 |
58 |
0 |
112 |
-112 |
| 2021-03-02 |
17.25
|
-1.43% |
3.45% |
2,516 |
4,046 |
-1,530 |
0 |
429 |
-429 |
| 2021-03-01 |
17.50
|
1.21% |
3.84% |
3,384 |
4,072 |
-688 |
141 |
0 |
141 |
| 2021-02-26 |
17.29
|
3.04% |
4.30% |
4,402 |
3,847 |
555 |
158 |
266 |
-108 |
| 2021-02-25 |
16.78
|
-1.64% |
2.40% |
2,026 |
2,484 |
-457 |
0 |
0 |
0 |
| 2021-02-23 |
17.36
|
-1.36% |
3.63% |
3,264 |
3,722 |
-458 |
0 |
0 |
0 |
| 2021-02-22 |
17.60
|
1.21% |
5.54% |
5,129 |
5,688 |
-559 |
289 |
0 |
289 |
| 2021-02-19 |
17.39
|
7.35% |
4.94% |
5,616 |
3,594 |
2,022 |
542 |
0 |
542 |
| 2021-02-18 |
16.20
|
2.21% |
3.07% |
3,115 |
2,381 |
734 |
209 |
0 |
209 |
| 2021-02-09 |
15.99
|
0.95% |
2.62% |
2,041 |
2,605 |
-564 |
0 |
0 |
0 |
| 2021-02-08 |
15.84
|
1.15% |
2.16% |
1,818 |
1,901 |
-83 |
0 |
0 |
0 |
| 2021-02-05 |
15.66
|
-1.63% |
2.03% |
1,673 |
1,888 |
-215 |
0 |
0 |
0 |
| 2021-02-04 |
15.92
|
-1.49% |
3.67% |
3,612 |
2,780 |
831 |
343 |
104 |
240 |
| 2021-02-03 |
16.16
|
-1.40% |
2.95% |
2,326 |
2,864 |
-538 |
0 |
172 |
-172 |
| 2021-02-02 |
16.39
|
2.37% |
4.03% |
3,106 |
4,106 |
-1,000 |
0 |
278 |
-278 |
| 2021-01-29 |
15.32
|
-0.78% |
3.31% |
2,566 |
3,088 |
-522 |
0 |
0 |
0 |
| 2021-01-28 |
15.44
|
2.32% |
4.38% |
4,201 |
3,289 |
912 |
0 |
0 |
0 |
| 2021-01-26 |
14.83
|
-2.11% |
2.60% |
1,900 |
2,428 |
-528 |
0 |
0 |
0 |
| 2021-01-25 |
15.15
|
-3.50% |
3.55% |
3,073 |
2,952 |
120 |
0 |
0 |
0 |
| 2021-01-22 |
15.70
|
-2.79% |
4.22% |
3,825 |
3,633 |
192 |
185 |
0 |
185 |
| 2021-01-21 |
16.15
|
2.22% |
2.57% |
2,732 |
1,808 |
924 |
0 |
0 |
0 |
| 2021-01-19 |
15.77
|
4.23% |
3.82% |
3,441 |
3,089 |
352 |
0 |
154 |
-154 |
| 2021-01-18 |
15.13
|
3.77% |
3.00% |
2,843 |
2,119 |
725 |
313 |
0 |
313 |
| 2021-01-15 |
14.58
|
4.07% |
3.19% |
2,735 |
2,327 |
408 |
0 |
113 |
-113 |
| 2021-01-14 |
14.01
|
3.47% |
3.87% |
2,934 |
3,051 |
-117 |
0 |
0 |
0 |
| 2021-01-12 |
14.08
|
1.00% |
2.88% |
1,821 |
2,665 |
-844 |
0 |
0 |
0 |
| 2021-01-11 |
13.94
|
-1.41% |
2.92% |
1,806 |
2,761 |
-956 |
55 |
55 |
0 |
| 2021-01-08 |
14.14
|
-1.81% |
3.51% |
2,415 |
3,121 |
-705 |
207 |
0 |
207 |
| 2021-01-07 |
14.40
|
-5.26% |
4.44% |
2,985 |
4,161 |
-1,176 |
102 |
0 |
102 |
| 2021-01-06 |
15.20
|
-5.77% |
5.88% |
4,161 |
5,804 |
-1,643 |
363 |
258 |
105 |
| 2021-01-05 |
16.13
|
-2.54% |
2.21% |
1,589 |
2,374 |
-784 |
0 |
244 |
-244 |
| 2021-01-04 |
16.55
|
1.78% |
2.84% |
2,331 |
2,861 |
-530 |
115 |
427 |
-313 |
| 2020-12-31 |
16.26
|
4.70% |
3.07% |
3,195 |
2,270 |
924 |
0 |
0 |
0 |
| 2020-12-30 |
15.53
|
-1.46% |
1.66% |
1,104 |
1,759 |
-655 |
0 |
0 |
0 |
| 2020-12-29 |
15.76
|
0.19% |
1.32% |
1,129 |
1,188 |
-59 |
0 |
0 |
0 |
| 2020-12-28 |
15.73
|
-2.30% |
2.07% |
1,313 |
2,297 |
-985 |
0 |
0 |
0 |
| 2020-12-25 |
16.10
|
0.25% |
1.56% |
1,526 |
1,248 |
278 |
0 |
0 |
0 |
| 2020-12-24 |
16.06
|
-2.78% |
3.30% |
2,491 |
3,360 |
-869 |
115 |
0 |
115 |
| 2020-12-23 |
16.52
|
0.12% |
1.61% |
1,291 |
1,637 |
-346 |
0 |
0 |
0 |
| 2020-12-22 |
16.50
|
-2.37% |
2.54% |
1,940 |
2,780 |
-840 |
0 |
237 |
-237 |
| 2020-12-21 |
16.90
|
3.17% |
2.46% |
2,725 |
1,800 |
925 |
0 |
0 |
0 |
| 2020-12-18 |
16.38
|
-3.25% |
2.59% |
2,045 |
2,701 |
-656 |
104 |
0 |
104 |
| 2020-12-16 |
16.82
|
-2.72% |
2.03% |
1,539 |
2,278 |
-739 |
215 |
216 |
-1 |
| 2020-12-14 |
17.32
|
-2.26% |
2.85% |
2,592 |
2,839 |
-247 |
120 |
0 |
120 |
| 2020-12-11 |
17.72
|
-0.67% |
4.06% |
4,060 |
3,747 |
312 |
343 |
130 |
213 |
| 2020-12-10 |
17.84
|
0.17% |
2.55% |
2,234 |
2,680 |
-446 |
116 |
129 |
-13 |
| 2020-12-09 |
17.81
|
-2.52% |
2.77% |
2,483 |
3,099 |
-616 |
271 |
0 |
271 |
| 2020-12-08 |
18.27
|
-0.05% |
1.59% |
1,488 |
1,736 |
-247 |
190 |
0 |
190 |
| 2020-12-07 |
18.28
|
-0.71% |
1.71% |
1,521 |
1,886 |
-365 |
103 |
0 |
103 |
