网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨化股份 (300610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.1 52周最低:10.85

晨化股份(300610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 17.03 -3.13% 3.41% 2,462 4,055 -1,593 0 170 -170
2021-03-03 17.58 1.91% 2.65% 2,590 2,532 58 0 112 -112
2021-03-02 17.25 -1.43% 3.45% 2,516 4,046 -1,530 0 429 -429
2021-03-01 17.50 1.21% 3.84% 3,384 4,072 -688 141 0 141
2021-02-26 17.29 3.04% 4.30% 4,402 3,847 555 158 266 -108
2021-02-25 16.78 -1.64% 2.40% 2,026 2,484 -457 0 0 0
2021-02-23 17.36 -1.36% 3.63% 3,264 3,722 -458 0 0 0
2021-02-22 17.60 1.21% 5.54% 5,129 5,688 -559 289 0 289
2021-02-19 17.39 7.35% 4.94% 5,616 3,594 2,022 542 0 542
2021-02-18 16.20 2.21% 3.07% 3,115 2,381 734 209 0 209
2021-02-09 15.99 0.95% 2.62% 2,041 2,605 -564 0 0 0
2021-02-08 15.84 1.15% 2.16% 1,818 1,901 -83 0 0 0
2021-02-05 15.66 -1.63% 2.03% 1,673 1,888 -215 0 0 0
2021-02-04 15.92 -1.49% 3.67% 3,612 2,780 831 343 104 240
2021-02-03 16.16 -1.40% 2.95% 2,326 2,864 -538 0 172 -172
2021-02-02 16.39 2.37% 4.03% 3,106 4,106 -1,000 0 278 -278
2021-01-29 15.32 -0.78% 3.31% 2,566 3,088 -522 0 0 0
2021-01-28 15.44 2.32% 4.38% 4,201 3,289 912 0 0 0
2021-01-26 14.83 -2.11% 2.60% 1,900 2,428 -528 0 0 0
2021-01-25 15.15 -3.50% 3.55% 3,073 2,952 120 0 0 0
2021-01-22 15.70 -2.79% 4.22% 3,825 3,633 192 185 0 185
2021-01-21 16.15 2.22% 2.57% 2,732 1,808 924 0 0 0
2021-01-19 15.77 4.23% 3.82% 3,441 3,089 352 0 154 -154
2021-01-18 15.13 3.77% 3.00% 2,843 2,119 725 313 0 313
2021-01-15 14.58 4.07% 3.19% 2,735 2,327 408 0 113 -113
2021-01-14 14.01 3.47% 3.87% 2,934 3,051 -117 0 0 0
2021-01-12 14.08 1.00% 2.88% 1,821 2,665 -844 0 0 0
2021-01-11 13.94 -1.41% 2.92% 1,806 2,761 -956 55 55 0
2021-01-08 14.14 -1.81% 3.51% 2,415 3,121 -705 207 0 207
2021-01-07 14.40 -5.26% 4.44% 2,985 4,161 -1,176 102 0 102
2021-01-06 15.20 -5.77% 5.88% 4,161 5,804 -1,643 363 258 105
2021-01-05 16.13 -2.54% 2.21% 1,589 2,374 -784 0 244 -244
2021-01-04 16.55 1.78% 2.84% 2,331 2,861 -530 115 427 -313
2020-12-31 16.26 4.70% 3.07% 3,195 2,270 924 0 0 0
2020-12-30 15.53 -1.46% 1.66% 1,104 1,759 -655 0 0 0
2020-12-29 15.76 0.19% 1.32% 1,129 1,188 -59 0 0 0
2020-12-28 15.73 -2.30% 2.07% 1,313 2,297 -985 0 0 0
2020-12-25 16.10 0.25% 1.56% 1,526 1,248 278 0 0 0
2020-12-24 16.06 -2.78% 3.30% 2,491 3,360 -869 115 0 115
2020-12-23 16.52 0.12% 1.61% 1,291 1,637 -346 0 0 0
2020-12-22 16.50 -2.37% 2.54% 1,940 2,780 -840 0 237 -237
2020-12-21 16.90 3.17% 2.46% 2,725 1,800 925 0 0 0
2020-12-18 16.38 -3.25% 2.59% 2,045 2,701 -656 104 0 104
2020-12-16 16.82 -2.72% 2.03% 1,539 2,278 -739 215 216 -1
2020-12-14 17.32 -2.26% 2.85% 2,592 2,839 -247 120 0 120
2020-12-11 17.72 -0.67% 4.06% 4,060 3,747 312 343 130 213
2020-12-10 17.84 0.17% 2.55% 2,234 2,680 -446 116 129 -13
2020-12-09 17.81 -2.52% 2.77% 2,483 3,099 -616 271 0 271
2020-12-08 18.27 -0.05% 1.59% 1,488 1,736 -247 190 0 190
2020-12-07 18.28 -0.71% 1.71% 1,521 1,886 -365 103 0 103
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021