网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:215.8 52周最低:92.71

富瀚微(300613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 138.65 -1.53% 1.02% 4,113 6,527 -2,414 126 764 -637
2020-10-15 140.80 0.43% 1.13% 5,775 6,205 -430 308 250 58
2020-10-14 140.20 -3.14% 1.20% 5,725 7,165 -1,440 223 363 -140
2020-10-13 144.74 1.66% 1.52% 8,719 7,564 1,155 609 0 609
2020-10-12 142.37 4.46% 2.13% 13,311 8,905 4,406 1,832 203 1,629
2020-09-30 137.49 -0.51% 0.84% 3,863 4,869 -1,006 124 347 -223
2020-09-29 138.20 0.14% 0.84% 4,342 4,433 -91 261 394 -133
2020-09-28 138.00 -2.41% 0.86% 4,592 4,238 354 160 0 160
2020-09-25 141.41 -0.83% 0.90% 4,975 4,614 362 427 246 181
2020-09-24 142.60 -3.98% 1.23% 6,152 7,080 -928 771 662 109
2020-09-23 148.51 -0.38% 1.13% 6,084 6,613 -529 415 0 415
2020-09-22 149.08 -1.30% 1.36% 6,821 8,393 -1,572 405 1,241 -836
2020-09-21 151.04 -0.83% 1.66% 8,731 10,039 -1,308 368 846 -477
2020-09-18 152.30 3.80% 2.58% 14,123 15,024 -901 2,640 1,985 654
2020-09-17 146.72 9.02% 3.18% 18,707 15,128 3,578 2,529 1,466 1,062
2020-09-16 134.58 -1.87% 1.38% 6,033 7,865 -1,832 470 325 145
2020-09-15 137.15 -1.58% 1.81% 8,141 10,320 -2,179 764 1,103 -340
2020-09-14 139.35 4.88% 2.23% 10,428 12,293 -1,865 1,457 1,307 150
2020-09-11 132.87 1.66% 1.54% 7,991 7,202 789 618 348 270
2020-09-10 130.70 -1.96% 2.27% 11,297 11,479 -182 1,534 1,820 -286
2020-09-09 133.31 -7.02% 2.68% 12,623 14,619 -1,996 2,236 2,668 -432
2020-09-08 143.38 -5.67% 3.89% 20,980 19,512 1,468 6,655 5,239 1,416
2020-09-04 166.90 0.85% 3.50% 21,138 21,741 -603 5,945 4,643 1,303
2020-09-02 172.35 8.01% 3.86% 25,360 22,141 3,218 5,543 4,264 1,279
2020-09-01 159.57 2.23% 3.32% 17,875 20,548 -2,673 2,474 4,411 -1,938
2020-08-31 156.09 -7.09% 4.09% 20,870 27,707 -6,837 4,655 7,069 -2,414
2020-08-28 168.00 -8.99% 8.06% 51,388 48,790 2,599 21,447 14,330 7,117
2020-08-27 184.60 11.29% 5.84% 45,306 34,149 11,157 13,458 7,006 6,453
2020-08-26 165.88 6.95% 4.79% 34,108 26,023 8,086 8,180 3,901 4,278
2020-08-25 155.10 -1.77% 2.42% 13,976 13,840 135 2,171 464 1,707
2020-08-24 157.90 9.28% 3.74% 23,854 18,208 5,647 5,215 1,487 3,728
2020-08-21 144.49 -3.65% 4.08% 19,671 23,224 -3,553 3,386 5,124 -1,738
2020-08-20 149.96 0.89% 2.93% 16,101 16,076 25 3,229 1,807 1,423
2020-08-18 153.54 10.00% 4.31% 27,424 21,400 6,024 14,159 6,741 7,418
2020-08-17 139.58 6.14% 3.35% 17,207 16,028 1,179 1,772 2,028 -256
2020-08-14 131.51 -2.66% 2.44% 10,352 13,555 -3,203 556 1,105 -549
2020-08-13 135.10 7.91% 4.49% 25,630 18,962 6,669 5,783 1,939 3,845
2020-08-12 125.20 0.46% 3.15% 14,308 13,763 545 1,729 1,486 243
2020-08-11 124.63 -0.38% 2.92% 12,656 14,403 -1,747 1,558 1,145 413
2020-08-10 125.10 4.69% 4.30% 18,585 19,770 -1,185 2,220 2,142 78
2020-08-07 119.50 -4.29% 6.01% 28,702 24,057 4,645 6,203 5,821 383
2020-08-06 124.86 -10.00% 4.47% 21,673 21,688 -15 6,232 7,297 -1,065
2020-08-05 138.73 0.89% 8.21% 44,477 40,465 4,012 16,228 13,410 2,818
2020-08-04 137.50 10.00% 6.46% 29,201 34,044 -4,843 12,306 13,054 -747
2020-08-03 125.00 6.75% 5.65% 27,719 24,118 3,601 7,791 5,823 1,968
2020-07-31 117.10 9.95% 3.20% 15,660 10,453 5,207 2,912 1,829 1,082
2020-07-30 106.50 -2.92% 1.94% 5,465 10,103 -4,638 148 835 -687
2020-07-29 109.70 3.93% 2.40% 10,427 8,556 1,871 1,061 672 388
2020-07-28 105.55 1.09% 1.78% 6,489 7,659 -1,169 67 784 -717
2020-07-27 104.41 1.48% 1.51% 6,343 5,341 1,003 270 124 146
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020