富瀚微(300613) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
157.70
|
0.90% |
7.00% |
8,191 |
7,606 |
585 |
479 |
464 |
14 |
| 2019-12-06 |
156.30
|
-2.19% |
9.00% |
8,467 |
11,647 |
-3,180 |
478 |
1,397 |
-919 |
| 2019-12-05 |
159.80
|
2.40% |
8.00% |
10,128 |
8,402 |
1,726 |
1,000 |
382 |
618 |
| 2019-12-04 |
156.05
|
-1.90% |
6.00% |
5,179 |
8,190 |
-3,011 |
236 |
0 |
236 |
| 2019-12-03 |
159.08
|
3.04% |
7.00% |
8,326 |
6,122 |
2,203 |
466 |
0 |
466 |
| 2019-12-02 |
154.39
|
2.41% |
6.00% |
6,640 |
6,627 |
13 |
193 |
0 |
193 |
| 2019-11-29 |
150.75
|
0.43% |
5.00% |
5,541 |
5,380 |
161 |
160 |
131 |
29 |
| 2019-11-28 |
150.11
|
-0.29% |
4.00% |
4,694 |
4,509 |
185 |
0 |
139 |
-139 |
| 2019-11-27 |
150.54
|
1.72% |
7.00% |
7,173 |
6,537 |
636 |
677 |
162 |
515 |
| 2019-11-26 |
148.00
|
0.46% |
5.00% |
5,073 |
4,793 |
279 |
393 |
108 |
285 |
| 2019-11-25 |
147.32
|
-4.95% |
9.00% |
8,270 |
10,004 |
-1,734 |
944 |
1,085 |
-141 |
| 2019-11-22 |
155.00
|
-3.69% |
10.00% |
9,260 |
12,353 |
-3,093 |
849 |
1,709 |
-860 |
| 2019-11-21 |
160.94
|
-0.81% |
4.00% |
5,010 |
5,347 |
-338 |
505 |
158 |
346 |
| 2019-11-20 |
162.26
|
-1.33% |
7.00% |
7,695 |
8,103 |
-408 |
334 |
207 |
127 |
| 2019-11-19 |
164.44
|
1.36% |
7.00% |
8,158 |
7,402 |
757 |
476 |
479 |
-2 |
| 2019-11-18 |
162.24
|
0.46% |
8.00% |
8,675 |
8,136 |
539 |
790 |
799 |
-9 |
| 2019-11-15 |
161.50
|
-3.58% |
10.00% |
10,569 |
12,545 |
-1,977 |
266 |
2,205 |
-1,939 |
| 2019-11-14 |
167.50
|
-2.32% |
12.00% |
12,529 |
15,301 |
-2,773 |
1,565 |
2,813 |
-1,249 |
| 2019-11-13 |
171.48
|
2.32% |
12.00% |
13,985 |
12,387 |
1,597 |
1,254 |
1,164 |
90 |
| 2019-11-12 |
167.60
|
1.84% |
9.00% |
10,445 |
9,796 |
648 |
987 |
652 |
335 |
| 2019-11-11 |
164.58
|
-2.44% |
5.00% |
5,402 |
7,072 |
-1,670 |
124 |
1,007 |
-883 |
| 2019-11-08 |
168.70
|
-1.43% |
8.00% |
7,888 |
10,180 |
-2,292 |
283 |
675 |
-392 |
| 2019-11-07 |
171.14
|
4.97% |
10.00% |
13,922 |
9,619 |
4,303 |
1,702 |
0 |
1,702 |
| 2019-11-06 |
163.03
|
-4.66% |
10.00% |
8,925 |
13,821 |
-4,895 |
646 |
1,042 |
-396 |
| 2019-11-05 |
170.99
|
3.51% |
10.00% |
12,103 |
10,075 |
2,028 |
1,198 |
184 |
1,014 |
| 2019-11-04 |
165.19
|
-0.02% |
11.00% |
12,634 |
12,363 |
271 |
1,465 |
640 |
826 |
| 2019-11-01 |
165.22
|
0.21% |
9.00% |
9,995 |
9,225 |
770 |
1,194 |
245 |
949 |
| 2019-10-31 |
164.88
|
6.31% |
16.00% |
18,986 |
14,541 |
4,445 |
3,308 |
1,983 |
1,325 |
| 2019-10-30 |
155.09
|
8.90% |
17.00% |
19,200 |
15,003 |
4,197 |
6,274 |
1,926 |
4,348 |
| 2019-10-29 |
142.42
|
-5.37% |
10.00% |
8,253 |
11,726 |
-3,472 |
1,017 |
1,488 |
-471 |
| 2019-10-28 |
150.50
|
-2.90% |
9.00% |
7,787 |
11,586 |
-3,799 |
736 |
1,526 |
-789 |
| 2019-10-25 |
155.00
|
2.66% |
8.00% |
9,801 |
7,378 |
2,423 |
1,514 |
259 |
1,255 |
| 2019-10-24 |
150.99
|
-0.99% |
6.12% |
6,149 |
5,745 |
403 |
816 |
0 |
816 |
| 2019-10-23 |
152.50
|
-0.39% |
7.00% |
6,430 |
8,548 |
-2,117 |
512 |
330 |
182 |
| 2019-10-22 |
153.10
|
4.29% |
10.00% |
11,810 |
9,188 |
2,622 |
924 |
607 |
317 |
| 2019-10-21 |
146.80
|
-3.10% |
10.00% |
9,588 |
10,779 |
-1,191 |
915 |
852 |
64 |
| 2019-10-18 |
151.50
|
1.92% |
12.00% |
12,366 |
11,587 |
779 |
1,174 |
653 |
521 |
| 2019-10-17 |
148.65
|
7.79% |
15.00% |
16,605 |
12,133 |
4,472 |
2,702 |
303 |
2,399 |
| 2019-10-16 |
137.91
|
-0.40% |
13.00% |
11,402 |
11,969 |
-567 |
1,497 |
1,683 |
-186 |
| 2019-10-15 |
138.46
|
10.00% |
15.00% |
15,426 |
11,654 |
3,772 |
6,204 |
2,239 |
3,964 |
| 2019-10-14 |
125.87
|
2.17% |
6.00% |
5,609 |
4,629 |
980 |
355 |
0 |
355 |
| 2019-09-30 |
124.30
|
-7.77% |
6.00% |
4,702 |
6,545 |
-1,843 |
486 |
234 |
252 |
| 2019-09-27 |
134.77
|
2.75% |
9.00% |
7,321 |
8,551 |
-1,230 |
530 |
381 |
148 |
| 2019-09-26 |
131.16
|
-1.71% |
8.00% |
6,457 |
8,413 |
-1,956 |
219 |
203 |
16 |
| 2019-09-25 |
133.44
|
-6.73% |
13.00% |
10,206 |
13,494 |
-3,288 |
1,295 |
1,789 |
-494 |
| 2019-09-24 |
143.07
|
10.00% |
15.00% |
15,104 |
13,301 |
1,803 |
4,196 |
1,867 |
2,328 |
| 2019-09-23 |
130.06
|
1.09% |
10.00% |
9,134 |
8,417 |
716 |
1,503 |
0 |
1,503 |
| 2019-09-20 |
128.66
|
3.59% |
13.00% |
12,390 |
9,012 |
3,379 |
1,581 |
352 |
1,229 |
| 2019-09-19 |
124.20
|
1.48% |
6.00% |
5,057 |
4,755 |
301 |
128 |
255 |
-126 |
| 2019-09-18 |
122.39
|
-1.14% |
5.00% |
4,410 |
4,485 |
-75 |
100 |
122 |
-22 |
