富瀚微(300613) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-03-02 |
149.00
|
-3.25% |
2.81% |
17,330 |
13,845 |
3,485 |
3,719 |
2,044 |
1,675 |
2021-03-01 |
154.00
|
9.61% |
2.95% |
17,537 |
15,701 |
1,836 |
1,847 |
1,906 |
-59 |
2021-02-26 |
140.50
|
-3.54% |
1.47% |
6,641 |
8,843 |
-2,201 |
818 |
1,563 |
-745 |
2021-02-25 |
145.66
|
-4.88% |
1.43% |
6,452 |
9,430 |
-2,977 |
493 |
862 |
-369 |
2021-02-23 |
147.88
|
-1.74% |
1.81% |
9,157 |
10,881 |
-1,724 |
410 |
993 |
-582 |
2021-02-22 |
150.50
|
2.52% |
2.36% |
12,051 |
14,271 |
-2,221 |
1,731 |
1,301 |
430 |
2021-02-19 |
146.80
|
3.16% |
1.58% |
8,672 |
8,353 |
319 |
789 |
242 |
547 |
2021-02-18 |
142.30
|
1.90% |
1.84% |
10,450 |
9,209 |
1,240 |
1,165 |
797 |
368 |
2021-02-09 |
148.93
|
-3.90% |
2.26% |
11,214 |
14,006 |
-2,792 |
1,032 |
1,388 |
-356 |
2021-02-08 |
154.98
|
9.77% |
2.61% |
15,664 |
13,932 |
1,731 |
2,639 |
981 |
1,658 |
2021-02-05 |
141.19
|
-5.63% |
2.76% |
10,726 |
19,672 |
-8,945 |
628 |
2,147 |
-1,519 |
2021-02-04 |
149.61
|
-2.22% |
2.58% |
11,279 |
17,692 |
-6,413 |
251 |
2,692 |
-2,441 |
2021-02-03 |
153.00
|
-7.10% |
3.62% |
20,507 |
21,639 |
-1,133 |
5,267 |
5,042 |
225 |
2021-02-02 |
164.70
|
18.45% |
5.22% |
36,083 |
24,456 |
11,627 |
9,652 |
2,807 |
6,845 |
2021-01-29 |
128.60
|
-8.77% |
5.10% |
26,029 |
26,046 |
-17 |
7,834 |
8,271 |
-437 |
2021-01-28 |
140.97
|
-1.15% |
4.20% |
22,630 |
22,034 |
597 |
5,389 |
5,740 |
-350 |
2021-01-26 |
118.84
|
-1.79% |
0.71% |
2,330 |
3,985 |
-1,655 |
241 |
0 |
241 |
2021-01-25 |
121.00
|
-0.30% |
1.26% |
6,081 |
5,294 |
787 |
1,078 |
749 |
329 |
2021-01-22 |
121.37
|
-1.58% |
1.00% |
4,205 |
4,864 |
-659 |
125 |
454 |
-329 |
2021-01-21 |
123.32
|
-2.97% |
1.58% |
6,018 |
8,831 |
-2,813 |
593 |
1,057 |
-464 |
2021-01-19 |
123.60
|
1.68% |
1.63% |
7,168 |
8,055 |
-887 |
341 |
483 |
-142 |
2021-01-18 |
121.56
|
1.98% |
0.97% |
4,761 |
4,068 |
693 |
262 |
0 |
262 |
2021-01-15 |
119.20
|
-3.86% |
1.28% |
4,650 |
6,896 |
-2,246 |
437 |
767 |
-330 |
2021-01-14 |
123.98
|
2.86% |
1.89% |
8,719 |
8,888 |
-169 |
623 |
78 |
545 |
2021-01-12 |
117.84
|
-0.47% |
0.95% |
3,542 |
4,865 |
-1,324 |
421 |
140 |
280 |
2021-01-11 |
118.40
|
-0.34% |
1.35% |
5,313 |
6,743 |
-1,430 |
0 |
592 |
-592 |
2021-01-08 |
118.80
|
-0.07% |
1.00% |
3,469 |
5,466 |
-1,996 |
101 |
486 |
-385 |
2021-01-07 |
118.88
|
0.25% |
1.35% |
6,075 |
5,933 |
142 |
700 |
106 |
595 |
2021-01-06 |
118.58
|
-9.52% |
3.45% |
13,660 |
17,966 |
-4,307 |
2,064 |
2,990 |
-926 |
2021-01-05 |
131.05
|
4.23% |
2.20% |
10,498 |
10,903 |
-405 |
1,655 |
1,033 |
622 |
2021-01-04 |
125.73
|
4.32% |
1.73% |
8,805 |
7,515 |
1,290 |
397 |
570 |
-173 |
2020-12-31 |
120.52
|
2.41% |
1.21% |
5,801 |
5,088 |
713 |
550 |
0 |
550 |
2020-12-30 |
117.68
|
-2.34% |
1.39% |
5,649 |
6,672 |
-1,024 |
494 |
751 |
-257 |
2020-12-29 |
120.50
|
4.35% |
1.85% |
8,439 |
8,304 |
135 |
368 |
168 |
200 |
2020-12-28 |
115.48
|
-2.14% |
1.94% |
6,047 |
11,049 |
-5,002 |
368 |
883 |
-515 |
2020-12-25 |
118.01
|
-3.52% |
3.16% |
12,118 |
16,191 |
-4,073 |
941 |
778 |
163 |
2020-12-24 |
122.31
|
-7.67% |
3.06% |
12,151 |
16,750 |
-4,599 |
395 |
853 |
-458 |
2020-12-23 |
132.47
|
-2.92% |
3.10% |
14,973 |
14,848 |
126 |
1,672 |
2,219 |
-547 |
2020-12-22 |
136.45
|
-6.82% |
1.66% |
6,539 |
10,876 |
-4,337 |
291 |
485 |
-194 |
2020-12-21 |
146.43
|
-3.70% |
2.51% |
11,279 |
16,756 |
-5,477 |
615 |
2,625 |
-2,010 |
2020-12-18 |
152.06
|
4.71% |
2.30% |
13,155 |
12,971 |
184 |
1,412 |
1,385 |
26 |
2020-12-16 |
147.39
|
-0.39% |
1.40% |
7,438 |
7,845 |
-407 |
633 |
206 |
426 |
2020-12-14 |
139.16
|
4.51% |
2.41% |
12,894 |
11,632 |
1,262 |
1,279 |
719 |
560 |
2020-12-11 |
133.15
|
-2.12% |
2.65% |
12,935 |
13,091 |
-155 |
998 |
911 |
87 |
2020-12-10 |
136.03
|
-2.42% |
2.32% |
11,122 |
13,248 |
-2,126 |
1,229 |
389 |
840 |
2020-12-09 |
139.40
|
-0.14% |
2.80% |
14,892 |
15,695 |
-803 |
1,397 |
395 |
1,001 |
2020-12-08 |
139.60
|
-0.04% |
1.25% |
5,370 |
7,793 |
-2,423 |
752 |
504 |
248 |
2020-12-07 |
139.65
|
-0.50% |
0.83% |
3,154 |
5,449 |
-2,295 |
0 |
399 |
-399 |
2020-12-04 |
140.35
|
-1.15% |
1.02% |
5,146 |
5,628 |
-482 |
77 |
363 |
-286 |
2020-12-03 |
141.98
|
-1.22% |
0.94% |
4,590 |
5,490 |
-900 |
108 |
0 |
108 |