富瀚微(300613) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
99.98
|
-0.52% |
1.66% |
6,052 |
6,370 |
-318 |
469 |
188 |
281 |
| 2020-06-02 |
100.50
|
-2.74% |
2.00% |
6,992 |
8,024 |
-1,032 |
740 |
155 |
585 |
| 2020-06-01 |
186.18
|
6.33% |
2.15% |
9,064 |
7,132 |
1,932 |
700 |
390 |
309 |
| 2020-05-29 |
175.09
|
0.36% |
1.11% |
3,996 |
3,982 |
14 |
302 |
114 |
188 |
| 2020-05-28 |
174.46
|
-1.22% |
1.48% |
4,978 |
5,732 |
-754 |
547 |
424 |
122 |
| 2020-05-27 |
176.62
|
0.35% |
1.94% |
6,964 |
7,160 |
-195 |
465 |
355 |
110 |
| 2020-05-26 |
176.00
|
2.80% |
1.84% |
6,667 |
6,674 |
-7 |
433 |
1,163 |
-730 |
| 2020-05-25 |
171.20
|
-0.74% |
1.28% |
4,517 |
4,446 |
71 |
242 |
0 |
242 |
| 2020-05-22 |
172.47
|
-3.73% |
2.45% |
8,739 |
8,958 |
-219 |
731 |
722 |
9 |
| 2020-05-21 |
179.16
|
-3.42% |
2.56% |
9,042 |
10,281 |
-1,239 |
1,448 |
1,328 |
120 |
| 2020-05-20 |
185.50
|
-6.80% |
4.02% |
14,447 |
17,208 |
-2,761 |
1,946 |
2,037 |
-91 |
| 2020-05-19 |
199.04
|
2.06% |
2.82% |
12,420 |
10,427 |
1,993 |
2,353 |
1,590 |
763 |
| 2020-05-18 |
195.03
|
3.74% |
4.37% |
18,563 |
17,324 |
1,238 |
4,738 |
4,249 |
489 |
| 2020-05-15 |
188.00
|
0.60% |
2.80% |
10,876 |
11,038 |
-162 |
1,156 |
50 |
1,105 |
| 2020-05-13 |
186.88
|
-0.44% |
1.87% |
7,274 |
7,268 |
6 |
862 |
597 |
265 |
| 2020-05-12 |
187.70
|
-1.62% |
2.98% |
12,005 |
10,893 |
1,111 |
731 |
472 |
259 |
| 2020-05-11 |
190.80
|
-0.51% |
2.17% |
8,794 |
8,242 |
551 |
672 |
853 |
-180 |
| 2020-05-08 |
191.78
|
0.42% |
1.93% |
7,727 |
7,459 |
269 |
1,011 |
225 |
786 |
| 2020-05-07 |
190.98
|
-1.05% |
2.07% |
7,429 |
8,929 |
-1,501 |
266 |
919 |
-653 |
| 2020-05-06 |
193.00
|
6.83% |
3.47% |
14,451 |
12,867 |
1,585 |
2,319 |
756 |
1,562 |
| 2020-04-30 |
180.66
|
5.87% |
3.02% |
12,086 |
10,302 |
1,784 |
1,336 |
108 |
1,228 |
| 2020-04-29 |
170.64
|
-0.50% |
2.15% |
7,808 |
7,558 |
250 |
667 |
259 |
408 |
| 2020-04-28 |
171.50
|
3.94% |
3.00% |
13,339 |
10,692 |
2,647 |
872 |
115 |
757 |
| 2020-04-27 |
165.00
|
-1.90% |
3.00% |
18,187 |
22,503 |
-4,316 |
2,001 |
2,377 |
-376 |
| 2020-04-24 |
168.20
|
3.90% |
2.00% |
17,414 |
14,288 |
3,126 |
1,094 |
255 |
839 |
| 2020-04-23 |
161.88
|
0.90% |
1.00% |
8,673 |
8,586 |
87 |
0 |
275 |
-275 |
| 2020-04-22 |
160.44
|
0.02% |
1.00% |
8,566 |
8,111 |
455 |
510 |
551 |
-41 |
| 2020-04-21 |
160.40
|
0.56% |
1.00% |
7,477 |
6,800 |
677 |
308 |
0 |
308 |
| 2020-04-20 |
159.50
|
3.13% |
1.00% |
7,026 |
5,491 |
1,536 |
649 |
161 |
488 |
| 2020-04-17 |
154.66
|
0.42% |
1.00% |
5,696 |
5,614 |
82 |
550 |
0 |
550 |
| 2020-04-16 |
154.01
|
0.01% |
1.00% |
4,920 |
4,190 |
730 |
590 |
0 |
590 |
| 2020-04-15 |
154.00
|
-0.90% |
1.00% |
4,721 |
4,973 |
-252 |
149 |
0 |
149 |
| 2020-04-14 |
155.40
|
2.74% |
1.00% |
5,383 |
4,308 |
1,075 |
556 |
0 |
556 |
| 2020-04-13 |
151.25
|
-1.98% |
1.00% |
4,447 |
5,857 |
-1,410 |
155 |
302 |
-147 |
| 2020-04-10 |
154.30
|
4.97% |
3.00% |
12,790 |
10,660 |
2,130 |
2,342 |
1,231 |
1,111 |
| 2020-04-09 |
147.00
|
-1.21% |
1.00% |
3,299 |
3,976 |
-677 |
0 |
212 |
-212 |
| 2020-04-08 |
148.80
|
1.20% |
1.00% |
4,915 |
3,976 |
939 |
300 |
139 |
161 |
| 2020-04-07 |
147.03
|
0.98% |
1.00% |
4,452 |
5,181 |
-728 |
378 |
0 |
378 |
| 2020-04-03 |
145.60
|
0.28% |
1.00% |
5,449 |
5,168 |
281 |
275 |
107 |
168 |
| 2020-04-02 |
145.20
|
7.77% |
2.00% |
8,059 |
5,583 |
2,476 |
653 |
146 |
507 |
| 2020-04-01 |
134.73
|
0.07% |
1.00% |
3,306 |
3,817 |
-511 |
0 |
108 |
-108 |
| 2020-03-31 |
134.64
|
-0.29% |
1.00% |
2,704 |
3,707 |
-1,003 |
0 |
535 |
-535 |
| 2020-03-30 |
135.03
|
-4.78% |
1.00% |
4,942 |
4,630 |
312 |
197 |
325 |
-128 |
| 2020-03-27 |
141.81
|
-2.21% |
1.00% |
2,473 |
3,590 |
-1,116 |
0 |
0 |
0 |
| 2020-03-26 |
145.02
|
-0.83% |
1.00% |
3,398 |
4,112 |
-715 |
0 |
218 |
-218 |
| 2020-03-25 |
146.23
|
1.64% |
1.00% |
3,399 |
4,526 |
-1,127 |
121 |
337 |
-215 |
| 2020-03-24 |
143.87
|
3.69% |
1.00% |
5,536 |
4,899 |
637 |
104 |
0 |
104 |
| 2020-03-23 |
138.75
|
-9.09% |
1.00% |
4,730 |
6,136 |
-1,407 |
194 |
339 |
-145 |
| 2020-03-20 |
152.62
|
-1.24% |
1.00% |
3,558 |
4,453 |
-895 |
102 |
0 |
102 |
| 2020-03-19 |
154.53
|
1.53% |
1.00% |
5,970 |
4,887 |
1,083 |
465 |
0 |
465 |
