网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富瀚微 (300613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:201.16 52周最低:92.71

富瀚微(300613) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 149.00 -3.25% 2.81% 17,330 13,845 3,485 3,719 2,044 1,675
2021-03-01 154.00 9.61% 2.95% 17,537 15,701 1,836 1,847 1,906 -59
2021-02-26 140.50 -3.54% 1.47% 6,641 8,843 -2,201 818 1,563 -745
2021-02-25 145.66 -4.88% 1.43% 6,452 9,430 -2,977 493 862 -369
2021-02-23 147.88 -1.74% 1.81% 9,157 10,881 -1,724 410 993 -582
2021-02-22 150.50 2.52% 2.36% 12,051 14,271 -2,221 1,731 1,301 430
2021-02-19 146.80 3.16% 1.58% 8,672 8,353 319 789 242 547
2021-02-18 142.30 1.90% 1.84% 10,450 9,209 1,240 1,165 797 368
2021-02-09 148.93 -3.90% 2.26% 11,214 14,006 -2,792 1,032 1,388 -356
2021-02-08 154.98 9.77% 2.61% 15,664 13,932 1,731 2,639 981 1,658
2021-02-05 141.19 -5.63% 2.76% 10,726 19,672 -8,945 628 2,147 -1,519
2021-02-04 149.61 -2.22% 2.58% 11,279 17,692 -6,413 251 2,692 -2,441
2021-02-03 153.00 -7.10% 3.62% 20,507 21,639 -1,133 5,267 5,042 225
2021-02-02 164.70 18.45% 5.22% 36,083 24,456 11,627 9,652 2,807 6,845
2021-01-29 128.60 -8.77% 5.10% 26,029 26,046 -17 7,834 8,271 -437
2021-01-28 140.97 -1.15% 4.20% 22,630 22,034 597 5,389 5,740 -350
2021-01-26 118.84 -1.79% 0.71% 2,330 3,985 -1,655 241 0 241
2021-01-25 121.00 -0.30% 1.26% 6,081 5,294 787 1,078 749 329
2021-01-22 121.37 -1.58% 1.00% 4,205 4,864 -659 125 454 -329
2021-01-21 123.32 -2.97% 1.58% 6,018 8,831 -2,813 593 1,057 -464
2021-01-19 123.60 1.68% 1.63% 7,168 8,055 -887 341 483 -142
2021-01-18 121.56 1.98% 0.97% 4,761 4,068 693 262 0 262
2021-01-15 119.20 -3.86% 1.28% 4,650 6,896 -2,246 437 767 -330
2021-01-14 123.98 2.86% 1.89% 8,719 8,888 -169 623 78 545
2021-01-12 117.84 -0.47% 0.95% 3,542 4,865 -1,324 421 140 280
2021-01-11 118.40 -0.34% 1.35% 5,313 6,743 -1,430 0 592 -592
2021-01-08 118.80 -0.07% 1.00% 3,469 5,466 -1,996 101 486 -385
2021-01-07 118.88 0.25% 1.35% 6,075 5,933 142 700 106 595
2021-01-06 118.58 -9.52% 3.45% 13,660 17,966 -4,307 2,064 2,990 -926
2021-01-05 131.05 4.23% 2.20% 10,498 10,903 -405 1,655 1,033 622
2021-01-04 125.73 4.32% 1.73% 8,805 7,515 1,290 397 570 -173
2020-12-31 120.52 2.41% 1.21% 5,801 5,088 713 550 0 550
2020-12-30 117.68 -2.34% 1.39% 5,649 6,672 -1,024 494 751 -257
2020-12-29 120.50 4.35% 1.85% 8,439 8,304 135 368 168 200
2020-12-28 115.48 -2.14% 1.94% 6,047 11,049 -5,002 368 883 -515
2020-12-25 118.01 -3.52% 3.16% 12,118 16,191 -4,073 941 778 163
2020-12-24 122.31 -7.67% 3.06% 12,151 16,750 -4,599 395 853 -458
2020-12-23 132.47 -2.92% 3.10% 14,973 14,848 126 1,672 2,219 -547
2020-12-22 136.45 -6.82% 1.66% 6,539 10,876 -4,337 291 485 -194
2020-12-21 146.43 -3.70% 2.51% 11,279 16,756 -5,477 615 2,625 -2,010
2020-12-18 152.06 4.71% 2.30% 13,155 12,971 184 1,412 1,385 26
2020-12-16 147.39 -0.39% 1.40% 7,438 7,845 -407 633 206 426
2020-12-14 139.16 4.51% 2.41% 12,894 11,632 1,262 1,279 719 560
2020-12-11 133.15 -2.12% 2.65% 12,935 13,091 -155 998 911 87
2020-12-10 136.03 -2.42% 2.32% 11,122 13,248 -2,126 1,229 389 840
2020-12-09 139.40 -0.14% 2.80% 14,892 15,695 -803 1,397 395 1,001
2020-12-08 139.60 -0.04% 1.25% 5,370 7,793 -2,423 752 504 248
2020-12-07 139.65 -0.50% 0.83% 3,154 5,449 -2,295 0 399 -399
2020-12-04 140.35 -1.15% 1.02% 5,146 5,628 -482 77 363 -286
2020-12-03 141.98 -1.22% 0.94% 4,590 5,490 -900 108 0 108
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021