富瀚微(300613) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
138.65
|
-1.53% |
1.02% |
4,113 |
6,527 |
-2,414 |
126 |
764 |
-637 |
| 2020-10-15 |
140.80
|
0.43% |
1.13% |
5,775 |
6,205 |
-430 |
308 |
250 |
58 |
| 2020-10-14 |
140.20
|
-3.14% |
1.20% |
5,725 |
7,165 |
-1,440 |
223 |
363 |
-140 |
| 2020-10-13 |
144.74
|
1.66% |
1.52% |
8,719 |
7,564 |
1,155 |
609 |
0 |
609 |
| 2020-10-12 |
142.37
|
4.46% |
2.13% |
13,311 |
8,905 |
4,406 |
1,832 |
203 |
1,629 |
| 2020-09-30 |
137.49
|
-0.51% |
0.84% |
3,863 |
4,869 |
-1,006 |
124 |
347 |
-223 |
| 2020-09-29 |
138.20
|
0.14% |
0.84% |
4,342 |
4,433 |
-91 |
261 |
394 |
-133 |
| 2020-09-28 |
138.00
|
-2.41% |
0.86% |
4,592 |
4,238 |
354 |
160 |
0 |
160 |
| 2020-09-25 |
141.41
|
-0.83% |
0.90% |
4,975 |
4,614 |
362 |
427 |
246 |
181 |
| 2020-09-24 |
142.60
|
-3.98% |
1.23% |
6,152 |
7,080 |
-928 |
771 |
662 |
109 |
| 2020-09-23 |
148.51
|
-0.38% |
1.13% |
6,084 |
6,613 |
-529 |
415 |
0 |
415 |
| 2020-09-22 |
149.08
|
-1.30% |
1.36% |
6,821 |
8,393 |
-1,572 |
405 |
1,241 |
-836 |
| 2020-09-21 |
151.04
|
-0.83% |
1.66% |
8,731 |
10,039 |
-1,308 |
368 |
846 |
-477 |
| 2020-09-18 |
152.30
|
3.80% |
2.58% |
14,123 |
15,024 |
-901 |
2,640 |
1,985 |
654 |
| 2020-09-17 |
146.72
|
9.02% |
3.18% |
18,707 |
15,128 |
3,578 |
2,529 |
1,466 |
1,062 |
| 2020-09-16 |
134.58
|
-1.87% |
1.38% |
6,033 |
7,865 |
-1,832 |
470 |
325 |
145 |
| 2020-09-15 |
137.15
|
-1.58% |
1.81% |
8,141 |
10,320 |
-2,179 |
764 |
1,103 |
-340 |
| 2020-09-14 |
139.35
|
4.88% |
2.23% |
10,428 |
12,293 |
-1,865 |
1,457 |
1,307 |
150 |
| 2020-09-11 |
132.87
|
1.66% |
1.54% |
7,991 |
7,202 |
789 |
618 |
348 |
270 |
| 2020-09-10 |
130.70
|
-1.96% |
2.27% |
11,297 |
11,479 |
-182 |
1,534 |
1,820 |
-286 |
| 2020-09-09 |
133.31
|
-7.02% |
2.68% |
12,623 |
14,619 |
-1,996 |
2,236 |
2,668 |
-432 |
| 2020-09-08 |
143.38
|
-5.67% |
3.89% |
20,980 |
19,512 |
1,468 |
6,655 |
5,239 |
1,416 |
| 2020-09-04 |
166.90
|
0.85% |
3.50% |
21,138 |
21,741 |
-603 |
5,945 |
4,643 |
1,303 |
| 2020-09-02 |
172.35
|
8.01% |
3.86% |
25,360 |
22,141 |
3,218 |
5,543 |
4,264 |
1,279 |
| 2020-09-01 |
159.57
|
2.23% |
3.32% |
17,875 |
20,548 |
-2,673 |
2,474 |
4,411 |
-1,938 |
| 2020-08-31 |
156.09
|
-7.09% |
4.09% |
20,870 |
27,707 |
-6,837 |
4,655 |
7,069 |
-2,414 |
| 2020-08-28 |
168.00
|
-8.99% |
8.06% |
51,388 |
48,790 |
2,599 |
21,447 |
14,330 |
7,117 |
| 2020-08-27 |
184.60
|
11.29% |
5.84% |
45,306 |
34,149 |
11,157 |
13,458 |
7,006 |
6,453 |
| 2020-08-26 |
165.88
|
6.95% |
4.79% |
34,108 |
26,023 |
8,086 |
8,180 |
3,901 |
4,278 |
| 2020-08-25 |
155.10
|
-1.77% |
2.42% |
13,976 |
13,840 |
135 |
2,171 |
464 |
1,707 |
| 2020-08-24 |
157.90
|
9.28% |
3.74% |
23,854 |
18,208 |
5,647 |
5,215 |
1,487 |
3,728 |
| 2020-08-21 |
144.49
|
-3.65% |
4.08% |
19,671 |
23,224 |
-3,553 |
3,386 |
5,124 |
-1,738 |
| 2020-08-20 |
149.96
|
0.89% |
2.93% |
16,101 |
16,076 |
25 |
3,229 |
1,807 |
1,423 |
| 2020-08-18 |
153.54
|
10.00% |
4.31% |
27,424 |
21,400 |
6,024 |
14,159 |
6,741 |
7,418 |
| 2020-08-17 |
139.58
|
6.14% |
3.35% |
17,207 |
16,028 |
1,179 |
1,772 |
2,028 |
-256 |
| 2020-08-14 |
131.51
|
-2.66% |
2.44% |
10,352 |
13,555 |
-3,203 |
556 |
1,105 |
-549 |
| 2020-08-13 |
135.10
|
7.91% |
4.49% |
25,630 |
18,962 |
6,669 |
5,783 |
1,939 |
3,845 |
| 2020-08-12 |
125.20
|
0.46% |
3.15% |
14,308 |
13,763 |
545 |
1,729 |
1,486 |
243 |
| 2020-08-11 |
124.63
|
-0.38% |
2.92% |
12,656 |
14,403 |
-1,747 |
1,558 |
1,145 |
413 |
| 2020-08-10 |
125.10
|
4.69% |
4.30% |
18,585 |
19,770 |
-1,185 |
2,220 |
2,142 |
78 |
| 2020-08-07 |
119.50
|
-4.29% |
6.01% |
28,702 |
24,057 |
4,645 |
6,203 |
5,821 |
383 |
| 2020-08-06 |
124.86
|
-10.00% |
4.47% |
21,673 |
21,688 |
-15 |
6,232 |
7,297 |
-1,065 |
| 2020-08-05 |
138.73
|
0.89% |
8.21% |
44,477 |
40,465 |
4,012 |
16,228 |
13,410 |
2,818 |
| 2020-08-04 |
137.50
|
10.00% |
6.46% |
29,201 |
34,044 |
-4,843 |
12,306 |
13,054 |
-747 |
| 2020-08-03 |
125.00
|
6.75% |
5.65% |
27,719 |
24,118 |
3,601 |
7,791 |
5,823 |
1,968 |
| 2020-07-31 |
117.10
|
9.95% |
3.20% |
15,660 |
10,453 |
5,207 |
2,912 |
1,829 |
1,082 |
| 2020-07-30 |
106.50
|
-2.92% |
1.94% |
5,465 |
10,103 |
-4,638 |
148 |
835 |
-687 |
| 2020-07-29 |
109.70
|
3.93% |
2.40% |
10,427 |
8,556 |
1,871 |
1,061 |
672 |
388 |
| 2020-07-28 |
105.55
|
1.09% |
1.78% |
6,489 |
7,659 |
-1,169 |
67 |
784 |
-717 |
| 2020-07-27 |
104.41
|
1.48% |
1.51% |
6,343 |
5,341 |
1,003 |
270 |
124 |
146 |
