网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.66 52周最低:9.26

欣天科技(300615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 12.66 -5.38% 6.94% 1,890 3,509 -1,618 0 0 0
2021-06-23 13.38 2.14% 8.71% 2,352 2,024 327 160 0 160
2021-06-18 13.29 2.55% 9.51% 3,614 3,912 -297 118 102 16
2021-06-17 12.96 1.33% 8.94% 2,003 1,946 57 0 0 0
2021-06-16 12.79 -6.03% 10.81% 2,739 3,258 -518 0 105 -105
2021-06-15 13.61 -0.58% 11.32% 4,266 3,462 804 259 248 11
2021-06-11 13.69 -5.26% 15.70% 5,421 6,575 -1,153 603 230 373
2021-06-10 14.45 -4.49% 20.92% 9,094 9,189 -95 714 258 456
2021-06-09 15.13 8.69% 19.96% 7,204 7,392 -188 143 720 -577
2021-06-08 13.92 3.26% 15.83% 3,789 5,434 -1,645 222 118 105
2021-06-07 13.48 1.89% 18.13% 9,556 9,808 -251 1,346 1,219 127
2021-06-04 13.23 1.93% 22.04% 8,601 8,341 260 1,199 1,074 125
2021-06-03 12.98 19.96% 23.28% 5,779 6,447 -668 2,529 1,626 903
2021-06-02 10.82 3.84% 7.42% 2,458 2,953 -494 0 0 0
2021-06-01 10.42 3.27% 3.09% 676 482 194 0 0 0
2021-05-28 10.09 -1.85% 1.72% 263 302 -39 0 0 0
2021-05-27 10.33 1.57% 2.01% 691 356 335 0 0 0
2021-05-26 10.17 0.39% 1.96% 366 291 75 0 0 0
2021-05-25 10.13 -1.27% 1.98% 410 588 -178 0 0 0
2021-05-24 10.26 -1.44% 2.43% 527 798 -271 0 0 0
2021-05-21 10.41 2.97% 3.72% 866 1,229 -363 0 0 0
2021-05-20 10.11 1.30% 2.24% 355 511 -155 0 0 0
2021-05-19 9.98 1.63% 1.95% 185 186 -1 0 0 0
2021-05-18 9.82 1.24% 1.20% 221 253 -32 0 0 0
2021-05-17 9.70 -1.32% 1.67% 451 549 -97 0 0 0
2021-05-14 9.83 1.34% 1.50% 550 438 112 0 0 0
2021-05-13 9.70 -0.92% 1.31% 318 363 -46 0 0 0
2021-05-12 9.79 1.45% 1.08% 184 150 34 0 0 0
2021-05-11 9.65 1.26% 1.03% 279 241 37 0 0 0
2021-05-10 9.53 -0.52% 0.78% 146 153 -7 0 0 0
2021-05-07 9.58 0.63% 0.77% 293 277 16 0 0 0
2021-05-06 9.52 1.28% 1.29% 375 335 40 0 0 0
2021-04-30 9.40 -3.98% 2.46% 328 539 -210 0 0 0
2021-04-28 9.69 -2.91% 1.83% 324 603 -279 0 0 0
2021-04-23 10.05 -3.27% 2.13% 346 700 -353 0 0 0
2021-04-22 10.39 1.27% 1.64% 166 187 -22 0 0 0
2021-04-21 10.26 -0.49% 1.29% 190 193 -3 0 0 0
2021-04-19 10.51 1.45% 1.89% 468 267 201 0 0 0
2021-04-16 10.36 3.91% 1.89% 320 210 110 0 0 0
2021-04-15 9.97 -0.60% 1.32% 263 280 -16 0 0 0
2021-04-14 10.03 1.72% 1.80% 376 310 66 0 0 0
2021-04-13 9.86 -2.67% 1.85% 287 321 -33 0 0 0
2021-04-12 10.13 -2.41% 1.32% 232 266 -34 0 0 0
2021-04-09 10.38 -0.19% 1.43% 471 527 -56 0 0 0
2021-04-08 10.40 -1.70% 1.87% 234 353 -119 0 0 0
2021-04-07 10.58 0.28% 1.28% 255 253 2 0 0 0
2021-04-06 10.55 0.09% 1.82% 519 816 -297 0 0 0
2021-04-02 10.54 3.43% 3.05% 272 212 60 0 0 0
2021-03-30 10.18 -2.68% 1.68% 475 613 -138 0 0 0
2021-03-29 10.46 -2.79% 1.81% 287 796 -509 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021