欣天科技(300615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
20.67
|
0.19% |
5.00% |
2,709 |
3,067 |
-358 |
124 |
0 |
124 |
| 2019-12-05 |
20.63
|
3.15% |
7.00% |
4,227 |
3,579 |
649 |
241 |
0 |
241 |
| 2019-12-04 |
20.00
|
-0.89% |
2.00% |
1,197 |
1,545 |
-348 |
0 |
0 |
0 |
| 2019-12-03 |
20.18
|
2.07% |
4.00% |
2,376 |
1,893 |
483 |
448 |
0 |
448 |
| 2019-12-02 |
19.77
|
-0.30% |
2.00% |
1,252 |
1,576 |
-324 |
0 |
0 |
0 |
| 2019-11-29 |
19.83
|
0.20% |
2.00% |
1,428 |
1,652 |
-224 |
0 |
0 |
0 |
| 2019-11-28 |
19.79
|
-2.42% |
5.00% |
2,154 |
3,569 |
-1,415 |
0 |
143 |
-143 |
| 2019-11-27 |
20.28
|
-2.50% |
6.00% |
3,607 |
3,963 |
-356 |
564 |
265 |
299 |
| 2019-11-26 |
20.80
|
5.37% |
10.00% |
5,648 |
6,147 |
-499 |
825 |
1,773 |
-948 |
| 2019-11-25 |
19.74
|
-5.46% |
5.00% |
2,845 |
3,479 |
-634 |
122 |
0 |
122 |
| 2019-11-22 |
20.88
|
-2.70% |
8.00% |
4,287 |
5,163 |
-876 |
207 |
0 |
207 |
| 2019-11-21 |
21.46
|
0.37% |
9.00% |
5,488 |
5,706 |
-218 |
239 |
69 |
170 |
| 2019-11-20 |
21.38
|
2.20% |
13.00% |
7,635 |
7,455 |
181 |
348 |
179 |
170 |
| 2019-11-19 |
20.92
|
1.75% |
10.00% |
5,835 |
5,680 |
155 |
205 |
0 |
205 |
| 2019-11-18 |
20.56
|
-2.65% |
14.00% |
6,467 |
9,321 |
-2,854 |
384 |
1,106 |
-722 |
| 2019-11-15 |
21.12
|
10.00% |
12.00% |
5,061 |
8,436 |
-3,375 |
1,610 |
2,458 |
-848 |
| 2019-11-14 |
19.20
|
0.10% |
3.00% |
1,960 |
1,873 |
87 |
118 |
0 |
118 |
| 2019-11-13 |
19.18
|
-1.54% |
3.00% |
1,406 |
1,728 |
-322 |
128 |
0 |
128 |
| 2019-11-12 |
19.48
|
1.78% |
4.00% |
2,324 |
1,858 |
467 |
102 |
0 |
102 |
| 2019-11-11 |
19.14
|
-5.71% |
5.00% |
2,747 |
2,986 |
-239 |
0 |
0 |
0 |
| 2019-11-08 |
20.30
|
-0.25% |
3.00% |
1,642 |
1,694 |
-52 |
0 |
0 |
0 |
| 2019-11-07 |
20.35
|
0.54% |
3.00% |
1,671 |
1,644 |
27 |
134 |
0 |
134 |
| 2019-11-06 |
20.24
|
-3.57% |
4.00% |
2,198 |
3,073 |
-875 |
106 |
236 |
-130 |
| 2019-11-05 |
20.99
|
-1.27% |
3.00% |
1,547 |
2,624 |
-1,077 |
0 |
0 |
0 |
| 2019-11-04 |
21.26
|
1.43% |
4.00% |
2,823 |
2,709 |
114 |
120 |
0 |
120 |
| 2019-11-01 |
20.96
|
1.16% |
3.00% |
1,910 |
1,523 |
387 |
105 |
0 |
105 |
| 2019-10-31 |
20.72
|
0.15% |
3.00% |
1,719 |
1,785 |
-66 |
0 |
0 |
0 |
| 2019-10-30 |
20.69
|
-1.85% |
3.00% |
1,516 |
2,288 |
-772 |
0 |
207 |
-207 |
| 2019-10-29 |
21.08
|
-3.48% |
5.00% |
2,216 |
3,802 |
-1,586 |
0 |
103 |
-103 |
| 2019-10-28 |
21.84
|
2.68% |
4.00% |
2,995 |
2,669 |
326 |
154 |
0 |
154 |
| 2019-10-25 |
21.27
|
0.76% |
2.00% |
1,596 |
1,766 |
-170 |
0 |
0 |
0 |
| 2019-10-24 |
21.11
|
-1.91% |
2.91% |
1,394 |
1,922 |
-528 |
0 |
0 |
0 |
| 2019-10-23 |
21.52
|
0.05% |
3.00% |
1,333 |
2,189 |
-856 |
0 |
0 |
0 |
| 2019-10-22 |
21.51
|
1.51% |
3.00% |
2,109 |
1,969 |
140 |
146 |
0 |
146 |
| 2019-10-21 |
21.19
|
-0.05% |
3.00% |
2,070 |
2,098 |
-27 |
124 |
0 |
124 |
| 2019-10-18 |
21.20
|
-1.72% |
5.00% |
2,776 |
3,012 |
-236 |
217 |
0 |
217 |
| 2019-10-17 |
21.57
|
-0.74% |
4.00% |
2,099 |
3,126 |
-1,026 |
0 |
0 |
0 |
| 2019-10-16 |
21.73
|
-2.86% |
5.00% |
3,088 |
3,727 |
-639 |
300 |
0 |
300 |
| 2019-10-15 |
22.37
|
-5.85% |
9.00% |
5,212 |
6,663 |
-1,451 |
114 |
0 |
114 |
| 2019-10-14 |
23.76
|
1.54% |
4.00% |
2,989 |
3,326 |
-337 |
111 |
0 |
111 |
| 2019-09-30 |
23.06
|
-0.60% |
4.00% |
2,366 |
3,179 |
-813 |
154 |
0 |
154 |
| 2019-09-27 |
23.20
|
0.91% |
5.00% |
3,578 |
3,686 |
-108 |
163 |
0 |
163 |
| 2019-09-26 |
22.99
|
-5.35% |
11.00% |
6,119 |
7,824 |
-1,705 |
135 |
221 |
-86 |
| 2019-09-25 |
24.29
|
-3.53% |
9.00% |
5,981 |
7,031 |
-1,050 |
259 |
255 |
4 |
| 2019-09-24 |
25.18
|
0.84% |
10.00% |
7,052 |
7,342 |
-290 |
532 |
357 |
174 |
| 2019-09-23 |
24.97
|
-3.07% |
12.00% |
8,156 |
9,147 |
-991 |
678 |
0 |
678 |
| 2019-09-20 |
25.76
|
-3.99% |
21.00% |
12,394 |
17,702 |
-5,308 |
986 |
1,436 |
-450 |
| 2019-09-19 |
26.83
|
-1.32% |
28.00% |
21,597 |
20,010 |
1,588 |
2,841 |
1,036 |
1,805 |
| 2019-09-18 |
27.19
|
1.91% |
27.00% |
20,780 |
19,355 |
1,425 |
4,021 |
2,280 |
1,741 |
| 2019-09-17 |
26.68
|
2.54% |
35.00% |
28,064 |
23,455 |
4,609 |
4,493 |
1,168 |
3,326 |
