欣天科技(300615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
12.66
|
-5.38% |
6.94% |
1,890 |
3,509 |
-1,618 |
0 |
0 |
0 |
| 2021-06-23 |
13.38
|
2.14% |
8.71% |
2,352 |
2,024 |
327 |
160 |
0 |
160 |
| 2021-06-18 |
13.29
|
2.55% |
9.51% |
3,614 |
3,912 |
-297 |
118 |
102 |
16 |
| 2021-06-17 |
12.96
|
1.33% |
8.94% |
2,003 |
1,946 |
57 |
0 |
0 |
0 |
| 2021-06-16 |
12.79
|
-6.03% |
10.81% |
2,739 |
3,258 |
-518 |
0 |
105 |
-105 |
| 2021-06-15 |
13.61
|
-0.58% |
11.32% |
4,266 |
3,462 |
804 |
259 |
248 |
11 |
| 2021-06-11 |
13.69
|
-5.26% |
15.70% |
5,421 |
6,575 |
-1,153 |
603 |
230 |
373 |
| 2021-06-10 |
14.45
|
-4.49% |
20.92% |
9,094 |
9,189 |
-95 |
714 |
258 |
456 |
| 2021-06-09 |
15.13
|
8.69% |
19.96% |
7,204 |
7,392 |
-188 |
143 |
720 |
-577 |
| 2021-06-08 |
13.92
|
3.26% |
15.83% |
3,789 |
5,434 |
-1,645 |
222 |
118 |
105 |
| 2021-06-07 |
13.48
|
1.89% |
18.13% |
9,556 |
9,808 |
-251 |
1,346 |
1,219 |
127 |
| 2021-06-04 |
13.23
|
1.93% |
22.04% |
8,601 |
8,341 |
260 |
1,199 |
1,074 |
125 |
| 2021-06-03 |
12.98
|
19.96% |
23.28% |
5,779 |
6,447 |
-668 |
2,529 |
1,626 |
903 |
| 2021-06-02 |
10.82
|
3.84% |
7.42% |
2,458 |
2,953 |
-494 |
0 |
0 |
0 |
| 2021-06-01 |
10.42
|
3.27% |
3.09% |
676 |
482 |
194 |
0 |
0 |
0 |
| 2021-05-28 |
10.09
|
-1.85% |
1.72% |
263 |
302 |
-39 |
0 |
0 |
0 |
| 2021-05-27 |
10.33
|
1.57% |
2.01% |
691 |
356 |
335 |
0 |
0 |
0 |
| 2021-05-26 |
10.17
|
0.39% |
1.96% |
366 |
291 |
75 |
0 |
0 |
0 |
| 2021-05-25 |
10.13
|
-1.27% |
1.98% |
410 |
588 |
-178 |
0 |
0 |
0 |
| 2021-05-24 |
10.26
|
-1.44% |
2.43% |
527 |
798 |
-271 |
0 |
0 |
0 |
| 2021-05-21 |
10.41
|
2.97% |
3.72% |
866 |
1,229 |
-363 |
0 |
0 |
0 |
| 2021-05-20 |
10.11
|
1.30% |
2.24% |
355 |
511 |
-155 |
0 |
0 |
0 |
| 2021-05-19 |
9.98
|
1.63% |
1.95% |
185 |
186 |
-1 |
0 |
0 |
0 |
| 2021-05-18 |
9.82
|
1.24% |
1.20% |
221 |
253 |
-32 |
0 |
0 |
0 |
| 2021-05-17 |
9.70
|
-1.32% |
1.67% |
451 |
549 |
-97 |
0 |
0 |
0 |
| 2021-05-14 |
9.83
|
1.34% |
1.50% |
550 |
438 |
112 |
0 |
0 |
0 |
| 2021-05-13 |
9.70
|
-0.92% |
1.31% |
318 |
363 |
-46 |
0 |
0 |
0 |
| 2021-05-12 |
9.79
|
1.45% |
1.08% |
184 |
150 |
34 |
0 |
0 |
0 |
| 2021-05-11 |
9.65
|
1.26% |
1.03% |
279 |
241 |
37 |
0 |
0 |
0 |
| 2021-05-10 |
9.53
|
-0.52% |
0.78% |
146 |
153 |
-7 |
0 |
0 |
0 |
| 2021-05-07 |
9.58
|
0.63% |
0.77% |
293 |
277 |
16 |
0 |
0 |
0 |
| 2021-05-06 |
9.52
|
1.28% |
1.29% |
375 |
335 |
40 |
0 |
0 |
0 |
| 2021-04-30 |
9.40
|
-3.98% |
2.46% |
328 |
539 |
-210 |
0 |
0 |
0 |
| 2021-04-28 |
9.69
|
-2.91% |
1.83% |
324 |
603 |
-279 |
0 |
0 |
0 |
| 2021-04-23 |
10.05
|
-3.27% |
2.13% |
346 |
700 |
-353 |
0 |
0 |
0 |
| 2021-04-22 |
10.39
|
1.27% |
1.64% |
166 |
187 |
-22 |
0 |
0 |
0 |
| 2021-04-21 |
10.26
|
-0.49% |
1.29% |
190 |
193 |
-3 |
0 |
0 |
0 |
| 2021-04-19 |
10.51
|
1.45% |
1.89% |
468 |
267 |
201 |
0 |
0 |
0 |
| 2021-04-16 |
10.36
|
3.91% |
1.89% |
320 |
210 |
110 |
0 |
0 |
0 |
| 2021-04-15 |
9.97
|
-0.60% |
1.32% |
263 |
280 |
-16 |
0 |
0 |
0 |
| 2021-04-14 |
10.03
|
1.72% |
1.80% |
376 |
310 |
66 |
0 |
0 |
0 |
| 2021-04-13 |
9.86
|
-2.67% |
1.85% |
287 |
321 |
-33 |
0 |
0 |
0 |
| 2021-04-12 |
10.13
|
-2.41% |
1.32% |
232 |
266 |
-34 |
0 |
0 |
0 |
| 2021-04-09 |
10.38
|
-0.19% |
1.43% |
471 |
527 |
-56 |
0 |
0 |
0 |
| 2021-04-08 |
10.40
|
-1.70% |
1.87% |
234 |
353 |
-119 |
0 |
0 |
0 |
| 2021-04-07 |
10.58
|
0.28% |
1.28% |
255 |
253 |
2 |
0 |
0 |
0 |
| 2021-04-06 |
10.55
|
0.09% |
1.82% |
519 |
816 |
-297 |
0 |
0 |
0 |
| 2021-04-02 |
10.54
|
3.43% |
3.05% |
272 |
212 |
60 |
0 |
0 |
0 |
| 2021-03-30 |
10.18
|
-2.68% |
1.68% |
475 |
613 |
-138 |
0 |
0 |
0 |
| 2021-03-29 |
10.46
|
-2.79% |
1.81% |
287 |
796 |
-509 |
0 |
0 |
0 |
