欣天科技(300615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
23.76
|
1.54% |
4.00% |
2,989 |
3,326 |
-337 |
111 |
0 |
111 |
| 2019-09-30 |
23.06
|
-0.60% |
4.00% |
2,366 |
3,179 |
-813 |
154 |
0 |
154 |
| 2019-09-27 |
23.20
|
0.91% |
5.00% |
3,578 |
3,686 |
-108 |
163 |
0 |
163 |
| 2019-09-26 |
22.99
|
-5.35% |
11.00% |
6,119 |
7,824 |
-1,705 |
135 |
221 |
-86 |
| 2019-09-25 |
24.29
|
-3.53% |
9.00% |
5,981 |
7,031 |
-1,050 |
259 |
255 |
4 |
| 2019-09-24 |
25.18
|
0.84% |
10.00% |
7,052 |
7,342 |
-290 |
532 |
357 |
174 |
| 2019-09-23 |
24.97
|
-3.07% |
12.00% |
8,156 |
9,147 |
-991 |
678 |
0 |
678 |
| 2019-09-20 |
25.76
|
-3.99% |
21.00% |
12,394 |
17,702 |
-5,308 |
986 |
1,436 |
-450 |
| 2019-09-19 |
26.83
|
-1.32% |
28.00% |
21,597 |
20,010 |
1,588 |
2,841 |
1,036 |
1,805 |
| 2019-09-18 |
27.19
|
1.91% |
27.00% |
20,780 |
19,355 |
1,425 |
4,021 |
2,280 |
1,741 |
| 2019-09-17 |
26.68
|
2.54% |
35.00% |
28,064 |
23,455 |
4,609 |
4,493 |
1,168 |
3,326 |
| 2019-09-16 |
26.02
|
-0.80% |
16.00% |
10,357 |
12,532 |
-2,175 |
477 |
936 |
-459 |
| 2019-09-12 |
26.23
|
4.92% |
23.00% |
19,990 |
13,249 |
6,741 |
3,129 |
978 |
2,151 |
| 2019-09-11 |
25.00
|
-2.72% |
14.00% |
8,157 |
11,112 |
-2,955 |
269 |
725 |
-456 |
| 2019-09-10 |
25.70
|
-3.31% |
22.00% |
14,651 |
16,382 |
-1,731 |
1,938 |
2,016 |
-78 |
| 2019-09-09 |
26.58
|
5.35% |
29.00% |
23,414 |
18,059 |
5,354 |
4,178 |
797 |
3,381 |
| 2019-09-06 |
25.23
|
2.98% |
23.00% |
17,220 |
13,992 |
3,228 |
1,936 |
416 |
1,520 |
| 2019-09-05 |
24.50
|
4.84% |
21.00% |
15,008 |
12,857 |
2,151 |
2,023 |
541 |
1,482 |
| 2019-09-04 |
23.37
|
-0.55% |
11.00% |
7,217 |
7,569 |
-353 |
225 |
0 |
225 |
| 2019-09-03 |
23.50
|
0.86% |
11.00% |
7,079 |
7,165 |
-86 |
358 |
0 |
358 |
| 2019-09-02 |
23.30
|
0.91% |
11.00% |
7,510 |
6,902 |
609 |
350 |
124 |
226 |
| 2019-08-30 |
23.09
|
-7.34% |
17.00% |
9,533 |
12,821 |
-3,289 |
602 |
419 |
183 |
| 2019-08-29 |
24.92
|
-1.97% |
13.00% |
7,671 |
10,498 |
-2,826 |
339 |
547 |
-208 |
| 2019-08-28 |
25.42
|
1.97% |
16.00% |
12,086 |
10,630 |
1,456 |
968 |
610 |
358 |
| 2019-08-27 |
24.93
|
1.88% |
14.00% |
8,914 |
10,179 |
-1,266 |
327 |
123 |
204 |
| 2019-08-26 |
24.47
|
-2.16% |
11.00% |
7,316 |
8,357 |
-1,040 |
651 |
0 |
651 |
| 2019-08-23 |
25.01
|
-3.84% |
20.00% |
11,858 |
15,730 |
-3,873 |
831 |
505 |
326 |
| 2019-08-22 |
26.01
|
0.04% |
23.00% |
15,611 |
17,710 |
-2,099 |
1,027 |
550 |
477 |
| 2019-08-21 |
26.00
|
-1.52% |
22.00% |
14,303 |
16,995 |
-2,692 |
1,269 |
1,259 |
10 |
| 2019-08-20 |
26.40
|
4.76% |
42.00% |
31,654 |
28,180 |
3,474 |
5,126 |
3,195 |
1,931 |
| 2019-08-19 |
25.20
|
6.78% |
31.00% |
22,480 |
19,238 |
3,242 |
3,455 |
2,314 |
1,141 |
| 2019-08-16 |
23.60
|
-3.04% |
19.00% |
10,974 |
14,063 |
-3,090 |
546 |
687 |
-141 |
| 2019-08-15 |
24.34
|
-0.12% |
19.00% |
12,278 |
12,481 |
-203 |
1,063 |
601 |
463 |
| 2019-08-14 |
24.37
|
-2.56% |
29.00% |
18,341 |
21,752 |
-3,410 |
2,239 |
1,748 |
491 |
| 2019-08-13 |
25.01
|
0.12% |
39.00% |
27,966 |
25,865 |
2,101 |
2,922 |
1,275 |
1,647 |
| 2019-08-12 |
24.98
|
5.62% |
27.00% |
19,270 |
16,235 |
3,035 |
2,434 |
255 |
2,179 |
| 2019-08-09 |
23.65
|
-6.11% |
38.00% |
21,980 |
28,225 |
-6,246 |
4,328 |
6,495 |
-2,167 |
| 2019-08-08 |
25.19
|
10.00% |
43.00% |
30,934 |
25,921 |
5,013 |
6,476 |
3,150 |
3,326 |
| 2019-08-07 |
22.90
|
6.31% |
30.00% |
21,692 |
15,229 |
6,463 |
3,120 |
489 |
2,631 |
| 2019-08-06 |
21.54
|
-3.93% |
17.00% |
9,534 |
10,326 |
-792 |
675 |
311 |
364 |
| 2019-08-05 |
22.42
|
3.94% |
18.00% |
12,038 |
10,134 |
1,904 |
618 |
179 |
439 |
| 2019-08-02 |
21.57
|
-3.83% |
12.00% |
6,421 |
7,854 |
-1,433 |
648 |
375 |
274 |
| 2019-08-01 |
22.43
|
0.54% |
12.00% |
7,041 |
7,539 |
-498 |
807 |
379 |
428 |
| 2019-07-31 |
22.31
|
1.64% |
12.00% |
8,391 |
6,604 |
1,787 |
219 |
505 |
-286 |
| 2019-07-30 |
21.95
|
-1.83% |
12.00% |
6,904 |
8,337 |
-1,433 |
579 |
100 |
479 |
| 2019-07-29 |
22.36
|
0.27% |
13.00% |
7,539 |
8,190 |
-651 |
674 |
277 |
397 |
| 2019-07-26 |
22.30
|
-1.24% |
17.00% |
9,697 |
11,476 |
-1,780 |
1,392 |
1,003 |
389 |
| 2019-07-25 |
22.58
|
-3.79% |
27.00% |
14,613 |
18,650 |
-4,037 |
2,178 |
3,167 |
-989 |
| 2019-07-24 |
23.47
|
8.31% |
36.00% |
25,618 |
20,875 |
4,743 |
10,794 |
4,575 |
6,219 |
| 2019-07-23 |
21.67
|
5.60% |
16.00% |
11,429 |
7,802 |
3,628 |
1,011 |
208 |
803 |
