网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣天科技 (300615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.38 52周最低:12.98

欣天科技(300615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 25.01 -3.84% 20.00% 11,858 15,730 -3,873 831 505 326
2019-08-22 26.01 0.04% 23.00% 15,611 17,710 -2,099 1,027 550 477
2019-08-21 26.00 -1.52% 22.00% 14,303 16,995 -2,692 1,269 1,259 10
2019-08-20 26.40 4.76% 42.00% 31,654 28,180 3,474 5,126 3,195 1,931
2019-08-19 25.20 6.78% 31.00% 22,480 19,238 3,242 3,455 2,314 1,141
2019-08-16 23.60 -3.04% 19.00% 10,974 14,063 -3,090 546 687 -141
2019-08-15 24.34 -0.12% 19.00% 12,278 12,481 -203 1,063 601 463
2019-08-14 24.37 -2.56% 29.00% 18,341 21,752 -3,410 2,239 1,748 491
2019-08-13 25.01 0.12% 39.00% 27,966 25,865 2,101 2,922 1,275 1,647
2019-08-12 24.98 5.62% 27.00% 19,270 16,235 3,035 2,434 255 2,179
2019-08-09 23.65 -6.11% 38.00% 21,980 28,225 -6,246 4,328 6,495 -2,167
2019-08-08 25.19 10.00% 43.00% 30,934 25,921 5,013 6,476 3,150 3,326
2019-08-07 22.90 6.31% 30.00% 21,692 15,229 6,463 3,120 489 2,631
2019-08-06 21.54 -3.93% 17.00% 9,534 10,326 -792 675 311 364
2019-08-05 22.42 3.94% 18.00% 12,038 10,134 1,904 618 179 439
2019-08-02 21.57 -3.83% 12.00% 6,421 7,854 -1,433 648 375 274
2019-08-01 22.43 0.54% 12.00% 7,041 7,539 -498 807 379 428
2019-07-31 22.31 1.64% 12.00% 8,391 6,604 1,787 219 505 -286
2019-07-30 21.95 -1.83% 12.00% 6,904 8,337 -1,433 579 100 479
2019-07-29 22.36 0.27% 13.00% 7,539 8,190 -651 674 277 397
2019-07-26 22.30 -1.24% 17.00% 9,697 11,476 -1,780 1,392 1,003 389
2019-07-25 22.58 -3.79% 27.00% 14,613 18,650 -4,037 2,178 3,167 -989
2019-07-24 23.47 8.31% 36.00% 25,618 20,875 4,743 10,794 4,575 6,219
2019-07-23 21.67 5.60% 16.00% 11,429 7,802 3,628 1,011 208 803
2019-07-22 20.52 -6.26% 12.00% 7,379 6,897 481 193 0 193
2019-07-19 21.89 -0.68% 9.00% 5,254 5,506 -252 453 0 453
2019-07-18 22.04 -4.09% 14.00% 7,103 9,711 -2,608 102 971 -869
2019-07-17 22.98 -3.04% 16.00% 9,157 10,893 -1,736 692 605 88
2019-07-16 23.70 4.27% 22.00% 14,994 12,287 2,707 1,488 725 763
2019-07-15 22.73 2.80% 15.00% 10,733 7,427 3,306 1,366 167 1,199
2019-07-12 22.11 -0.45% 9.00% 2,096 8,152 -6,056 134 5,570 -5,436
2019-07-11 22.21 -2.80% 12.00% 4,849 6,439 -1,589 188 101 86
2019-07-10 22.85 2.47% 19.00% 11,192 11,646 -454 1,308 1,205 102
2019-07-09 22.30 0.27% 13.00% 7,566 7,512 55 911 618 293
2019-07-08 22.24 -8.40% 23.00% 12,114 15,107 -2,993 1,254 1,686 -433
2019-07-05 24.28 2.49% 22.00% 14,394 13,142 1,252 1,166 598 568
2019-07-04 23.69 1.24% 18.00% 10,810 11,058 -248 640 1,020 -380
2019-07-03 23.40 -1.76% 15.00% 8,896 9,898 -1,002 1,074 311 763
2019-07-02 23.82 -2.70% 23.00% 14,016 15,314 -1,298 1,263 2,058 -795
2019-07-01 24.48 2.99% 25.00% 16,071 15,076 995 3,041 1,813 1,228
2019-06-28 23.77 -7.55% 30.00% 16,553 21,280 -4,727 1,669 1,781 -112
2019-06-27 25.71 -1.00% 34.00% 24,019 21,211 2,808 3,461 1,861 1,600
2019-06-26 25.97 -9.98% 41.00% 28,834 26,527 2,307 10,563 8,823 1,740
2019-06-25 28.85 1.76% 52.00% 41,834 36,448 5,386 12,546 7,958 4,588
2019-06-24 28.35 -3.34% 43.00% 29,595 32,374 -2,779 5,724 7,573 -1,849
2019-06-21 29.33 4.45% 59.00% 46,055 39,982 6,072 13,476 8,493 4,983
2019-06-20 28.08 -8.53% 67.00% 57,510 39,634 17,876 29,558 17,571 11,987
2019-06-19 30.70 10.00% 69.00% 38,057 70,294 -32,237 22,334 42,563 -20,229
2019-06-18 27.91 1.45% 50.00% 38,783 32,473 6,310 13,440 7,018 6,422
2019-06-17 27.51 -4.81% 54.00% 38,402 41,937 -3,535 8,792 12,962 -4,169
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019