欣天科技(300615) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-05 |
16.44
|
1.80% |
3.07% |
2,444 |
1,897 |
547 |
0 |
0 |
0 |
| 2020-08-04 |
16.15
|
-1.82% |
2.48% |
1,280 |
2,209 |
-928 |
0 |
0 |
0 |
| 2020-08-03 |
16.45
|
2.43% |
3.15% |
2,589 |
1,886 |
703 |
323 |
0 |
323 |
| 2020-07-31 |
16.06
|
1.45% |
2.89% |
1,917 |
2,048 |
-131 |
0 |
128 |
-128 |
| 2020-07-30 |
15.83
|
-0.94% |
1.96% |
1,040 |
1,644 |
-604 |
0 |
0 |
0 |
| 2020-07-29 |
15.98
|
1.91% |
2.06% |
1,658 |
1,163 |
495 |
0 |
0 |
0 |
| 2020-07-28 |
15.68
|
1.10% |
1.68% |
1,030 |
1,250 |
-220 |
0 |
298 |
-298 |
| 2020-07-27 |
15.51
|
-0.26% |
1.79% |
1,160 |
1,224 |
-64 |
0 |
0 |
0 |
| 2020-07-24 |
15.55
|
-2.75% |
3.03% |
1,818 |
2,344 |
-526 |
0 |
0 |
0 |
| 2020-07-23 |
15.99
|
-2.44% |
3.48% |
1,909 |
2,814 |
-905 |
0 |
242 |
-242 |
| 2020-07-22 |
16.39
|
-0.43% |
3.31% |
2,319 |
2,362 |
-44 |
0 |
163 |
-163 |
| 2020-07-21 |
16.46
|
-0.12% |
1.79% |
1,120 |
1,433 |
-313 |
0 |
0 |
0 |
| 2020-07-20 |
16.48
|
2.36% |
2.07% |
1,500 |
1,416 |
83 |
0 |
0 |
0 |
| 2020-07-17 |
16.10
|
1.32% |
2.17% |
1,356 |
1,641 |
-285 |
0 |
0 |
0 |
| 2020-07-16 |
15.89
|
-4.85% |
3.22% |
1,871 |
2,707 |
-836 |
108 |
0 |
108 |
| 2020-07-15 |
16.70
|
-3.75% |
3.47% |
2,059 |
3,013 |
-955 |
124 |
0 |
124 |
| 2020-07-14 |
17.35
|
-0.06% |
4.44% |
3,002 |
3,447 |
-445 |
0 |
106 |
-106 |
| 2020-07-13 |
17.36
|
2.60% |
4.54% |
3,832 |
2,847 |
986 |
134 |
0 |
134 |
| 2020-07-10 |
16.92
|
-2.14% |
4.24% |
2,618 |
3,525 |
-906 |
0 |
0 |
0 |
| 2020-07-08 |
17.08
|
1.07% |
4.91% |
3,753 |
3,202 |
551 |
141 |
0 |
141 |
| 2020-07-07 |
16.90
|
2.18% |
7.60% |
5,474 |
5,460 |
14 |
773 |
142 |
631 |
| 2020-07-06 |
16.54
|
4.42% |
5.18% |
4,307 |
2,955 |
1,352 |
0 |
0 |
0 |
| 2020-07-03 |
15.84
|
0.25% |
2.90% |
1,758 |
2,082 |
-324 |
0 |
234 |
-234 |
| 2020-07-02 |
15.80
|
2.73% |
3.09% |
2,407 |
1,793 |
614 |
0 |
0 |
0 |
| 2020-06-29 |
15.10
|
-0.79% |
1.40% |
635 |
1,200 |
-566 |
0 |
0 |
0 |
| 2020-06-24 |
15.22
|
-1.17% |
1.51% |
734 |
1,255 |
-520 |
0 |
0 |
0 |
| 2020-06-23 |
15.40
|
-1.79% |
1.90% |
988 |
1,554 |
-566 |
0 |
0 |
0 |
| 2020-06-22 |
15.68
|
0.13% |
1.75% |
1,001 |
1,392 |
-391 |
0 |
0 |
0 |
| 2020-06-19 |
15.66
|
-1.69% |
2.61% |
1,442 |
2,065 |
-623 |
0 |
0 |
0 |
| 2020-06-18 |
15.93
|
3.04% |
4.56% |
3,172 |
3,126 |
45 |
216 |
0 |
216 |
| 2020-06-17 |
15.46
|
0.65% |
1.84% |
1,369 |
1,056 |
312 |
0 |
0 |
0 |
| 2020-06-16 |
15.36
|
2.40% |
1.97% |
1,529 |
1,075 |
454 |
0 |
0 |
0 |
| 2020-06-15 |
15.00
|
-2.85% |
2.85% |
1,077 |
2,616 |
-1,539 |
0 |
0 |
0 |
| 2020-06-12 |
15.44
|
-1.03% |
2.26% |
1,547 |
1,459 |
88 |
130 |
0 |
130 |
| 2020-06-11 |
15.60
|
-0.83% |
1.58% |
783 |
1,375 |
-593 |
0 |
0 |
0 |
| 2020-06-10 |
15.73
|
-1.81% |
1.22% |
530 |
1,114 |
-584 |
0 |
0 |
0 |
| 2020-06-09 |
16.02
|
-0.68% |
1.81% |
1,091 |
1,351 |
-259 |
0 |
0 |
0 |
| 2020-06-08 |
16.13
|
1.77% |
2.03% |
1,417 |
1,417 |
0 |
105 |
0 |
105 |
| 2020-06-05 |
15.85
|
-0.50% |
1.41% |
888 |
1,056 |
-168 |
0 |
0 |
0 |
| 2020-06-04 |
15.93
|
-0.69% |
1.20% |
695 |
969 |
-274 |
0 |
0 |
0 |
| 2020-06-03 |
16.04
|
-0.93% |
1.80% |
1,126 |
1,397 |
-271 |
136 |
0 |
136 |
| 2020-06-02 |
16.19
|
0.12% |
1.84% |
1,416 |
1,169 |
247 |
0 |
0 |
0 |
| 2020-06-01 |
16.17
|
2.60% |
2.20% |
1,655 |
1,404 |
250 |
0 |
0 |
0 |
| 2020-05-29 |
15.76
|
0.38% |
1.15% |
881 |
681 |
200 |
0 |
0 |
0 |
| 2020-05-28 |
15.75
|
-1.01% |
1.54% |
965 |
1,141 |
-176 |
0 |
0 |
0 |
| 2020-05-27 |
15.91
|
-1.06% |
1.35% |
796 |
1,063 |
-267 |
0 |
0 |
0 |
| 2020-05-26 |
16.08
|
1.90% |
1.36% |
1,145 |
752 |
393 |
108 |
0 |
108 |
| 2020-05-25 |
15.78
|
0.57% |
1.03% |
810 |
591 |
219 |
0 |
0 |
0 |
| 2020-05-22 |
15.69
|
-1.57% |
1.34% |
811 |
1,025 |
-214 |
0 |
0 |
0 |
| 2020-05-21 |
15.94
|
-0.99% |
1.15% |
706 |
891 |
-185 |
0 |
0 |
0 |
