金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
24.62
|
2.07% |
3.85% |
3,026 |
2,295 |
730 |
211 |
0 |
211 |
| 2020-09-17 |
24.12
|
2.99% |
5.31% |
4,588 |
2,628 |
1,959 |
551 |
0 |
551 |
| 2020-09-16 |
23.42
|
0.26% |
1.98% |
1,177 |
1,430 |
-253 |
0 |
0 |
0 |
| 2020-09-15 |
23.36
|
-0.64% |
2.19% |
1,345 |
1,540 |
-195 |
0 |
0 |
0 |
| 2020-09-14 |
23.51
|
5.81% |
4.04% |
2,788 |
2,451 |
337 |
0 |
0 |
0 |
| 2020-09-11 |
22.22
|
1.14% |
3.22% |
1,731 |
2,214 |
-483 |
0 |
0 |
0 |
| 2020-09-10 |
21.97
|
-10.51% |
5.66% |
3,158 |
4,106 |
-949 |
0 |
111 |
-111 |
| 2020-09-09 |
24.55
|
-0.53% |
8.26% |
6,438 |
5,087 |
1,352 |
205 |
0 |
205 |
| 2020-09-08 |
24.68
|
4.05% |
5.20% |
3,866 |
3,083 |
783 |
392 |
237 |
155 |
| 2020-09-04 |
23.77
|
1.62% |
2.82% |
2,179 |
1,532 |
646 |
0 |
0 |
0 |
| 2020-09-02 |
23.73
|
2.95% |
5.40% |
3,924 |
3,274 |
650 |
155 |
112 |
42 |
| 2020-09-01 |
23.05
|
2.13% |
2.96% |
2,379 |
1,384 |
995 |
204 |
0 |
204 |
| 2020-08-31 |
22.57
|
-1.27% |
2.25% |
1,181 |
1,687 |
-506 |
0 |
123 |
-123 |
| 2020-08-28 |
22.86
|
1.33% |
3.34% |
2,227 |
2,039 |
188 |
230 |
235 |
-5 |
| 2020-08-27 |
22.56
|
3.11% |
3.98% |
2,584 |
2,381 |
203 |
0 |
0 |
0 |
| 2020-08-26 |
21.88
|
-3.78% |
2.44% |
1,264 |
1,839 |
-575 |
104 |
142 |
-37 |
| 2020-08-25 |
22.74
|
3.08% |
2.94% |
2,044 |
1,720 |
324 |
104 |
0 |
104 |
| 2020-08-24 |
22.06
|
-0.41% |
1.50% |
991 |
889 |
102 |
0 |
0 |
0 |
| 2020-08-21 |
22.15
|
2.83% |
1.75% |
1,208 |
976 |
233 |
0 |
0 |
0 |
| 2020-08-20 |
21.54
|
0.65% |
1.54% |
899 |
931 |
-32 |
0 |
0 |
0 |
| 2020-08-18 |
22.01
|
0.18% |
1.34% |
907 |
771 |
135 |
222 |
0 |
222 |
| 2020-08-17 |
21.97
|
1.06% |
1.68% |
1,267 |
838 |
429 |
0 |
0 |
0 |
| 2020-08-14 |
21.74
|
1.73% |
1.32% |
821 |
797 |
24 |
0 |
250 |
-250 |
| 2020-08-13 |
21.37
|
0.23% |
0.85% |
575 |
475 |
100 |
0 |
0 |
0 |
| 2020-08-12 |
21.32
|
-0.84% |
1.32% |
743 |
836 |
-93 |
0 |
0 |
0 |
| 2020-08-11 |
21.50
|
-4.87% |
2.32% |
680 |
2,204 |
-1,524 |
0 |
0 |
0 |
| 2020-08-10 |
22.60
|
4.10% |
2.18% |
1,873 |
862 |
1,012 |
405 |
54 |
351 |
| 2020-08-07 |
21.71
|
-3.12% |
1.45% |
816 |
979 |
-163 |
0 |
0 |
0 |
| 2020-08-06 |
22.41
|
-0.40% |
1.66% |
1,082 |
1,027 |
55 |
0 |
0 |
0 |
| 2020-08-05 |
22.50
|
0.31% |
1.52% |
963 |
953 |
11 |
0 |
0 |
0 |
| 2020-08-04 |
22.43
|
-2.48% |
2.93% |
1,818 |
1,902 |
-85 |
645 |
0 |
645 |
| 2020-08-03 |
23.00
|
5.36% |
3.32% |
2,811 |
1,374 |
1,436 |
126 |
0 |
126 |
| 2020-07-31 |
21.83
|
0.78% |
1.39% |
893 |
820 |
73 |
0 |
0 |
0 |
| 2020-07-30 |
21.66
|
-0.78% |
1.78% |
982 |
1,218 |
-236 |
0 |
0 |
0 |
| 2020-07-29 |
21.83
|
1.35% |
1.65% |
1,055 |
984 |
71 |
0 |
0 |
0 |
| 2020-07-28 |
21.54
|
0.94% |
1.44% |
970 |
790 |
180 |
0 |
0 |
0 |
| 2020-07-27 |
21.34
|
-2.02% |
2.02% |
865 |
1,579 |
-714 |
0 |
0 |
0 |
| 2020-07-24 |
21.78
|
-5.30% |
2.68% |
1,440 |
1,923 |
-482 |
0 |
0 |
0 |
| 2020-07-23 |
23.00
|
-2.71% |
4.03% |
2,199 |
3,009 |
-810 |
0 |
100 |
-100 |
| 2020-07-22 |
23.64
|
9.44% |
6.35% |
5,012 |
3,242 |
1,770 |
229 |
300 |
-71 |
| 2020-07-21 |
21.60
|
0.14% |
1.90% |
988 |
1,362 |
-374 |
114 |
0 |
114 |
| 2020-07-20 |
21.57
|
3.30% |
2.80% |
1,979 |
1,417 |
562 |
106 |
0 |
106 |
| 2020-07-17 |
20.88
|
-1.69% |
3.75% |
1,907 |
2,549 |
-642 |
0 |
0 |
0 |
| 2020-07-16 |
21.30
|
-9.59% |
5.63% |
3,319 |
3,842 |
-523 |
341 |
1,381 |
-1,040 |
| 2020-07-15 |
23.56
|
-3.05% |
5.58% |
3,558 |
4,113 |
-555 |
504 |
432 |
72 |
| 2020-07-14 |
24.30
|
5.24% |
10.24% |
6,884 |
7,025 |
-141 |
521 |
1,441 |
-920 |
| 2020-07-13 |
23.09
|
10.00% |
5.88% |
4,101 |
3,331 |
770 |
623 |
347 |
276 |
| 2020-07-10 |
20.99
|
-0.94% |
2.47% |
1,456 |
1,458 |
-3 |
0 |
0 |
0 |
| 2020-07-08 |
20.66
|
1.18% |
1.96% |
1,274 |
990 |
284 |
0 |
0 |
0 |
| 2020-07-07 |
20.42
|
0.69% |
2.83% |
1,646 |
1,574 |
72 |
0 |
0 |
0 |
