金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-06-19 |
32.58
|
-10.00% |
10.74% |
4,482 |
6,582 |
-2,101 |
323 |
503 |
-180 |
| 2018-06-15 |
36.20
|
-4.49% |
11.64% |
6,022 |
7,252 |
-1,230 |
387 |
0 |
387 |
| 2018-06-14 |
37.90
|
2.77% |
13.83% |
8,238 |
7,580 |
657 |
361 |
236 |
125 |
| 2018-06-13 |
36.88
|
-0.32% |
6.85% |
3,889 |
3,735 |
154 |
316 |
0 |
316 |
| 2018-06-12 |
37.00
|
-1.20% |
11.67% |
5,935 |
6,921 |
-986 |
461 |
588 |
-127 |
| 2018-06-11 |
37.45
|
-1.96% |
13.57% |
6,911 |
8,613 |
-1,703 |
799 |
765 |
34 |
| 2018-06-08 |
38.20
|
-1.29% |
23.10% |
15,112 |
12,363 |
2,749 |
5,935 |
2,228 |
3,707 |
| 2018-06-07 |
38.70
|
8.01% |
22.59% |
9,991 |
16,640 |
-6,649 |
1,483 |
7,005 |
-5,521 |
| 2018-06-06 |
35.83
|
2.11% |
3.80% |
2,366 |
1,773 |
592 |
0 |
0 |
0 |
| 2018-06-05 |
35.09
|
3.21% |
2.92% |
1,985 |
1,093 |
892 |
113 |
0 |
113 |
| 2018-06-04 |
34.00
|
0.38% |
2.34% |
975 |
1,455 |
-480 |
101 |
0 |
101 |
| 2018-06-01 |
33.87
|
-4.27% |
3.93% |
1,620 |
2,492 |
-871 |
0 |
0 |
0 |
| 2018-05-31 |
35.38
|
1.38% |
3.31% |
1,585 |
1,993 |
-408 |
0 |
118 |
-118 |
| 2018-05-30 |
34.90
|
-8.76% |
6.85% |
3,280 |
4,211 |
-931 |
0 |
348 |
-348 |
| 2018-05-29 |
38.25
|
1.22% |
7.18% |
4,149 |
4,155 |
-6 |
126 |
112 |
14 |
| 2018-05-28 |
37.79
|
2.69% |
7.55% |
4,068 |
4,608 |
-540 |
101 |
174 |
-73 |
| 2018-05-25 |
36.80
|
-1.13% |
4.21% |
1,968 |
2,746 |
-778 |
0 |
0 |
0 |
| 2018-05-24 |
37.22
|
0.03% |
4.29% |
2,590 |
2,308 |
282 |
0 |
0 |
0 |
| 2018-05-23 |
37.21
|
-2.31% |
4.86% |
2,472 |
3,058 |
-585 |
108 |
0 |
108 |
| 2018-05-22 |
38.09
|
1.65% |
5.73% |
3,334 |
3,238 |
96 |
0 |
0 |
0 |
| 2018-05-21 |
37.47
|
3.02% |
4.98% |
2,891 |
2,706 |
184 |
116 |
0 |
116 |
| 2018-05-18 |
36.37
|
0.89% |
3.87% |
2,220 |
2,046 |
174 |
0 |
0 |
0 |
| 2018-05-17 |
36.05
|
-2.25% |
5.12% |
2,466 |
3,166 |
-700 |
146 |
0 |
146 |
| 2018-05-16 |
36.88
|
-0.32% |
6.38% |
3,553 |
3,663 |
-110 |
122 |
116 |
7 |
| 2018-05-15 |
37.00
|
3.64% |
6.34% |
3,605 |
3,581 |
24 |
117 |
0 |
117 |
| 2018-05-14 |
35.70
|
-6.59% |
8.42% |
3,904 |
5,383 |
-1,479 |
66 |
168 |
-102 |
| 2018-05-11 |
38.22
|
-0.16% |
9.86% |
6,014 |
5,499 |
515 |
346 |
0 |
346 |
| 2018-05-10 |
38.28
|
3.07% |
9.00% |
5,783 |
4,527 |
1,256 |
239 |
0 |
239 |
| 2018-05-09 |
37.14
|
0.98% |
4.91% |
2,809 |
2,706 |
103 |
147 |
0 |
147 |
| 2018-05-08 |
36.78
|
-0.59% |
4.20% |
1,843 |
2,843 |
-1,000 |
0 |
0 |
0 |
| 2018-05-07 |
37.00
|
4.73% |
5.37% |
3,591 |
2,393 |
1,198 |
510 |
0 |
510 |
| 2018-05-04 |
35.33
|
-0.81% |
2.78% |
1,306 |
1,662 |
-356 |
0 |
0 |
0 |
| 2018-05-03 |
35.62
|
3.25% |
3.81% |
2,643 |
1,417 |
1,225 |
107 |
0 |
107 |
| 2018-05-02 |
34.50
|
-2.27% |
3.11% |
1,360 |
1,953 |
-593 |
0 |
0 |
0 |
| 2018-04-27 |
35.30
|
1.15% |
2.87% |
1,546 |
1,557 |
-11 |
0 |
0 |
0 |
| 2018-04-26 |
34.90
|
-4.85% |
4.42% |
1,703 |
2,860 |
-1,158 |
0 |
0 |
0 |
| 2018-04-25 |
36.68
|
1.58% |
3.84% |
2,145 |
2,131 |
14 |
0 |
0 |
0 |
| 2018-04-24 |
36.11
|
3.97% |
4.52% |
2,734 |
2,185 |
549 |
0 |
0 |
0 |
| 2018-04-23 |
34.73
|
-5.16% |
6.36% |
3,200 |
3,579 |
-379 |
0 |
113 |
-113 |
| 2018-04-20 |
36.62
|
-0.49% |
6.25% |
3,626 |
3,485 |
141 |
224 |
0 |
224 |
| 2018-04-19 |
36.80
|
-2.44% |
4.67% |
2,423 |
2,924 |
-501 |
123 |
0 |
123 |
| 2018-04-18 |
37.72
|
-1.41% |
7.71% |
4,067 |
4,668 |
-601 |
102 |
305 |
-204 |
| 2018-04-17 |
38.26
|
-2.87% |
6.37% |
3,653 |
3,992 |
-339 |
288 |
158 |
130 |
| 2018-04-16 |
39.39
|
0.38% |
4.84% |
2,664 |
3,088 |
-425 |
0 |
120 |
-120 |
| 2018-04-13 |
39.24
|
-0.10% |
4.87% |
2,656 |
3,207 |
-551 |
174 |
0 |
174 |
| 2018-04-12 |
39.28
|
-2.75% |
7.13% |
3,339 |
5,217 |
-1,878 |
0 |
241 |
-241 |
| 2018-04-10 |
39.25
|
-2.97% |
10.74% |
5,803 |
6,955 |
-1,152 |
314 |
0 |
314 |
| 2018-04-04 |
40.35
|
-7.31% |
17.77% |
9,400 |
13,052 |
-3,652 |
983 |
2,144 |
-1,161 |
| 2018-04-03 |
43.53
|
-1.47% |
28.78% |
18,761 |
20,672 |
-1,911 |
5,398 |
8,048 |
-2,650 |
| 2018-04-02 |
44.18
|
10.01% |
1.91% |
749 |
1,821 |
-1,071 |
747 |
1,127 |
-380 |
