金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
25.52
|
2.49% |
8.00% |
3,317 |
3,233 |
83 |
0 |
318 |
-318 |
| 2019-09-30 |
23.48
|
-0.59% |
2.00% |
926 |
860 |
66 |
0 |
0 |
0 |
| 2019-09-27 |
23.62
|
1.03% |
2.00% |
983 |
1,033 |
-51 |
0 |
0 |
0 |
| 2019-09-26 |
23.38
|
-4.84% |
4.00% |
1,549 |
1,883 |
-334 |
0 |
0 |
0 |
| 2019-09-25 |
24.57
|
-0.28% |
4.00% |
1,900 |
1,594 |
306 |
0 |
0 |
0 |
| 2019-09-24 |
24.64
|
-0.65% |
3.00% |
1,146 |
1,494 |
-348 |
0 |
0 |
0 |
| 2019-09-23 |
24.80
|
0.98% |
3.00% |
1,490 |
842 |
648 |
0 |
0 |
0 |
| 2019-09-20 |
24.56
|
-0.97% |
2.00% |
886 |
1,037 |
-151 |
0 |
0 |
0 |
| 2019-09-19 |
24.80
|
2.31% |
3.00% |
1,599 |
867 |
732 |
0 |
0 |
0 |
| 2019-09-18 |
24.24
|
0.58% |
1.00% |
679 |
587 |
92 |
0 |
0 |
0 |
| 2019-09-17 |
24.10
|
-2.51% |
2.00% |
895 |
1,157 |
-262 |
0 |
0 |
0 |
| 2019-09-16 |
24.72
|
0.04% |
2.00% |
865 |
768 |
98 |
0 |
0 |
0 |
| 2019-09-12 |
24.71
|
0.82% |
2.00% |
947 |
849 |
98 |
0 |
0 |
0 |
| 2019-09-11 |
24.51
|
-0.57% |
2.00% |
669 |
1,148 |
-478 |
0 |
0 |
0 |
| 2019-09-10 |
24.65
|
0.78% |
3.00% |
1,063 |
1,274 |
-211 |
0 |
0 |
0 |
| 2019-09-09 |
24.46
|
2.09% |
3.00% |
1,555 |
1,242 |
313 |
0 |
0 |
0 |
| 2019-09-06 |
23.96
|
1.10% |
3.00% |
1,565 |
1,277 |
288 |
114 |
0 |
114 |
| 2019-09-05 |
23.70
|
-0.34% |
3.00% |
1,144 |
1,265 |
-121 |
0 |
0 |
0 |
| 2019-09-04 |
23.78
|
0.63% |
2.00% |
848 |
605 |
243 |
0 |
0 |
0 |
| 2019-09-03 |
23.63
|
1.20% |
2.00% |
743 |
704 |
39 |
0 |
0 |
0 |
| 2019-09-02 |
23.35
|
2.19% |
1.00% |
752 |
582 |
170 |
0 |
0 |
0 |
| 2019-08-30 |
22.85
|
-3.10% |
2.00% |
761 |
1,190 |
-429 |
0 |
0 |
0 |
| 2019-08-29 |
23.58
|
1.07% |
1.00% |
530 |
457 |
73 |
0 |
0 |
0 |
| 2019-08-28 |
23.33
|
0.47% |
1.00% |
618 |
554 |
64 |
0 |
0 |
0 |
| 2019-08-27 |
23.22
|
2.20% |
2.00% |
947 |
529 |
418 |
0 |
0 |
0 |
| 2019-08-26 |
22.72
|
-2.53% |
2.00% |
579 |
866 |
-287 |
0 |
0 |
0 |
| 2019-08-23 |
23.31
|
-1.65% |
1.00% |
522 |
747 |
-225 |
0 |
0 |
0 |
| 2019-08-22 |
23.70
|
0.64% |
1.00% |
721 |
477 |
244 |
0 |
0 |
0 |
| 2019-08-21 |
23.55
|
-0.55% |
1.00% |
458 |
661 |
-203 |
0 |
0 |
0 |
| 2019-08-20 |
23.68
|
-0.59% |
2.00% |
778 |
1,045 |
-267 |
0 |
0 |
0 |
| 2019-08-19 |
23.82
|
2.14% |
3.00% |
1,158 |
1,041 |
117 |
0 |
0 |
0 |
| 2019-08-16 |
23.32
|
0.87% |
1.00% |
856 |
544 |
312 |
0 |
0 |
0 |
| 2019-08-15 |
23.12
|
-1.28% |
2.00% |
947 |
949 |
-3 |
153 |
0 |
153 |
| 2019-08-14 |
23.42
|
0.52% |
3.00% |
1,271 |
1,041 |
230 |
372 |
0 |
372 |
| 2019-08-13 |
23.30
|
0.30% |
1.00% |
590 |
641 |
-52 |
0 |
0 |
0 |
| 2019-08-12 |
23.23
|
1.18% |
1.00% |
643 |
660 |
-18 |
0 |
0 |
0 |
| 2019-08-09 |
22.96
|
-1.46% |
2.00% |
605 |
926 |
-321 |
0 |
0 |
0 |
| 2019-08-08 |
23.30
|
1.30% |
2.00% |
1,182 |
652 |
529 |
491 |
0 |
491 |
| 2019-08-07 |
23.00
|
-0.35% |
2.00% |
931 |
936 |
-5 |
0 |
0 |
0 |
| 2019-08-06 |
23.08
|
-4.59% |
3.00% |
1,180 |
1,451 |
-271 |
0 |
0 |
0 |
| 2019-08-05 |
24.19
|
-1.67% |
2.00% |
777 |
721 |
56 |
0 |
0 |
0 |
| 2019-08-02 |
24.60
|
-2.46% |
3.00% |
1,005 |
1,495 |
-491 |
0 |
0 |
0 |
| 2019-08-01 |
25.22
|
1.73% |
5.00% |
2,231 |
1,650 |
581 |
201 |
0 |
201 |
| 2019-07-31 |
24.79
|
0.53% |
2.00% |
1,073 |
921 |
151 |
122 |
0 |
122 |
| 2019-07-30 |
24.66
|
-1.95% |
4.00% |
1,362 |
2,174 |
-812 |
109 |
0 |
109 |
| 2019-07-29 |
25.15
|
0.84% |
4.00% |
1,870 |
1,708 |
162 |
154 |
0 |
154 |
| 2019-07-26 |
24.94
|
-3.52% |
8.00% |
3,070 |
3,301 |
-231 |
282 |
218 |
64 |
| 2019-07-25 |
25.85
|
10.00% |
5.00% |
1,509 |
3,098 |
-1,589 |
298 |
227 |
71 |
| 2019-07-24 |
23.50
|
1.03% |
2.00% |
651 |
868 |
-217 |
0 |
0 |
0 |
| 2019-07-23 |
23.26
|
1.57% |
1.00% |
736 |
609 |
127 |
113 |
0 |
113 |
