金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-09-21 |
27.09
|
1.96% |
1.61% |
799 |
522 |
278 |
0 |
0 |
0 |
| 2018-09-20 |
26.57
|
-1.23% |
1.64% |
704 |
634 |
70 |
0 |
0 |
0 |
| 2018-09-19 |
26.90
|
1.66% |
1.78% |
824 |
637 |
187 |
0 |
0 |
0 |
| 2018-09-18 |
26.46
|
1.77% |
1.68% |
708 |
642 |
66 |
0 |
0 |
0 |
| 2018-09-17 |
26.00
|
-3.81% |
1.54% |
456 |
775 |
-320 |
0 |
0 |
0 |
| 2018-09-14 |
27.03
|
-0.22% |
2.03% |
955 |
745 |
210 |
0 |
0 |
0 |
| 2018-09-13 |
27.09
|
0.74% |
1.53% |
-98 |
1,360 |
-1,457 |
0 |
800 |
-800 |
| 2018-09-12 |
26.89
|
2.91% |
2.13% |
649 |
1,086 |
-437 |
0 |
1,654 |
-1,654 |
| 2018-09-11 |
26.13
|
0.31% |
1.29% |
583 |
441 |
142 |
0 |
0 |
0 |
| 2018-09-10 |
26.05
|
-5.65% |
2.20% |
2 |
1 |
2 |
0 |
0 |
0 |
| 2018-09-07 |
27.61
|
0.15% |
1.46% |
611 |
622 |
-12 |
0 |
0 |
0 |
| 2018-09-06 |
27.57
|
-0.54% |
1.34% |
514 |
615 |
-101 |
0 |
0 |
0 |
| 2018-09-05 |
27.72
|
-1.53% |
1.55% |
521 |
796 |
-275 |
0 |
0 |
0 |
| 2018-09-04 |
28.15
|
2.44% |
1.71% |
818 |
641 |
177 |
0 |
0 |
0 |
| 2018-09-03 |
27.48
|
-2.10% |
1.96% |
723 |
916 |
-193 |
0 |
0 |
0 |
| 2018-08-31 |
28.07
|
-0.39% |
1.56% |
632 |
697 |
-65 |
0 |
0 |
0 |
| 2018-08-30 |
28.18
|
-3.86% |
2.40% |
817 |
1,273 |
-456 |
0 |
0 |
0 |
| 2018-08-29 |
29.31
|
-0.34% |
1.48% |
554 |
766 |
-212 |
0 |
0 |
0 |
| 2018-08-28 |
29.41
|
-0.51% |
1.61% |
692 |
750 |
-58 |
0 |
0 |
0 |
| 2018-08-27 |
29.56
|
3.32% |
2.14% |
1,167 |
740 |
427 |
106 |
0 |
106 |
| 2018-08-24 |
28.61
|
-0.14% |
1.29% |
580 |
553 |
26 |
0 |
0 |
0 |
| 2018-08-23 |
28.65
|
2.14% |
1.62% |
769 |
644 |
125 |
0 |
0 |
0 |
| 2018-08-22 |
28.05
|
-2.20% |
0.88% |
291 |
471 |
-180 |
0 |
0 |
0 |
| 2018-08-21 |
28.68
|
0.77% |
1.10% |
523 |
437 |
87 |
0 |
0 |
0 |
| 2018-08-20 |
28.46
|
1.43% |
1.36% |
639 |
525 |
114 |
0 |
0 |
0 |
| 2018-08-17 |
28.06
|
-1.96% |
1.28% |
328 |
779 |
-451 |
0 |
0 |
0 |
| 2018-08-16 |
28.62
|
-0.42% |
1.35% |
549 |
634 |
-85 |
0 |
0 |
0 |
| 2018-08-15 |
28.74
|
-2.84% |
1.43% |
385 |
870 |
-484 |
0 |
0 |
0 |
| 2018-08-14 |
29.58
|
-0.57% |
1.23% |
504 |
603 |
-98 |
0 |
0 |
0 |
| 2018-08-13 |
29.75
|
0.78% |
1.64% |
659 |
810 |
-152 |
0 |
0 |
0 |
| 2018-08-10 |
29.52
|
0.89% |
1.68% |
766 |
737 |
29 |
0 |
0 |
0 |
| 2018-08-09 |
29.26
|
2.67% |
1.88% |
984 |
640 |
344 |
0 |
0 |
0 |
| 2018-08-08 |
28.50
|
-3.62% |
1.90% |
614 |
1,069 |
-455 |
0 |
0 |
0 |
| 2018-08-07 |
29.57
|
2.35% |
1.81% |
873 |
733 |
140 |
0 |
0 |
0 |
| 2018-08-06 |
28.89
|
-2.23% |
1.22% |
454 |
622 |
-168 |
0 |
0 |
0 |
| 2018-08-03 |
29.55
|
-2.15% |
1.44% |
547 |
768 |
-221 |
0 |
0 |
0 |
| 2018-08-02 |
30.20
|
-4.46% |
3.51% |
1,404 |
1,796 |
-392 |
0 |
0 |
0 |
| 2018-08-01 |
31.61
|
-0.85% |
1.72% |
609 |
1,064 |
-455 |
0 |
0 |
0 |
| 2018-07-31 |
31.88
|
0.09% |
1.44% |
586 |
816 |
-230 |
0 |
0 |
0 |
| 2018-07-30 |
31.85
|
-1.67% |
1.65% |
517 |
1,086 |
-568 |
0 |
0 |
0 |
| 2018-07-27 |
32.39
|
-0.71% |
1.51% |
598 |
894 |
-296 |
0 |
0 |
0 |
| 2018-07-26 |
32.62
|
-2.16% |
3.58% |
1,248 |
2,328 |
-1,080 |
0 |
0 |
0 |
| 2018-07-25 |
33.34
|
-1.77% |
3.51% |
1,516 |
2,099 |
-583 |
0 |
0 |
0 |
| 2018-07-24 |
33.94
|
1.50% |
4.04% |
2,031 |
2,042 |
-12 |
0 |
0 |
0 |
| 2018-07-23 |
33.44
|
-0.51% |
3.62% |
1,455 |
2,222 |
-767 |
0 |
0 |
0 |
| 2018-07-20 |
33.61
|
1.54% |
3.63% |
1,855 |
1,841 |
14 |
120 |
0 |
120 |
| 2018-07-19 |
33.10
|
-1.28% |
3.91% |
1,845 |
2,129 |
-284 |
0 |
0 |
0 |
| 2018-07-18 |
33.53
|
-2.13% |
4.02% |
1,807 |
2,369 |
-562 |
201 |
0 |
201 |
| 2018-07-17 |
34.26
|
-1.07% |
4.72% |
1,977 |
2,903 |
-926 |
0 |
182 |
-182 |
| 2018-07-16 |
34.63
|
0.23% |
4.18% |
2,100 |
2,284 |
-184 |
104 |
0 |
104 |
