网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.84 52周最低:18.03

金银河(300619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 19.94 0.55% 2.40% 1,514 1,205 309 0 0 0
2021-01-19 20.17 3.12% 4.37% 2,394 2,592 -198 0 0 0
2021-01-18 19.56 2.14% 2.56% 1,493 1,335 158 0 0 0
2021-01-15 19.15 1.48% 3.12% 1,829 1,541 288 0 0 0
2021-01-14 18.87 2.00% 4.01% 2,016 2,212 -196 0 0 0
2021-01-11 19.27 -6.37% 4.37% 2,078 2,816 -739 129 0 129
2021-01-08 20.58 -3.47% 4.34% 1,999 3,169 -1,170 111 0 111
2021-01-07 21.32 -2.78% 4.98% 2,354 3,667 -1,313 127 338 -211
2021-01-06 21.93 -4.24% 5.05% 2,190 4,114 -1,924 317 182 135
2021-01-05 22.90 -1.72% 4.50% 2,546 3,261 -714 0 0 0
2021-01-04 23.30 2.24% 3.74% 2,349 2,546 -197 0 0 0
2020-12-31 22.79 1.56% 3.39% 2,018 2,343 -325 0 0 0
2020-12-30 22.44 0.72% 3.91% 2,730 2,224 506 0 173 -173
2020-12-29 22.28 -7.78% 6.92% 3,998 5,003 -1,004 182 291 -109
2020-12-28 24.16 -4.20% 6.85% 4,190 5,163 -972 279 109 170
2020-12-25 25.22 0.60% 7.14% 5,081 4,958 123 278 241 37
2020-12-24 25.07 2.24% 12.06% 9,132 7,873 1,259 1,123 427 696
2020-12-23 24.52 -4.59% 11.45% 7,000 9,164 -2,164 410 1,022 -612
2020-12-22 25.70 -4.81% 12.19% 8,342 9,488 -1,146 1,122 441 681
2020-12-21 27.00 -2.32% 16.25% 13,289 11,904 1,386 2,676 1,231 1,445
2020-12-18 27.64 -1.04% 25.28% 21,506 20,743 763 8,500 3,800 4,700
2020-12-16 27.92 1.71% 15.08% 13,181 9,976 3,205 3,124 773 2,351
2020-12-14 24.23 2.54% 3.50% 2,773 1,935 837 102 0 102
2020-12-11 23.63 -3.39% 2.62% 1,668 1,857 -189 0 0 0
2020-12-10 24.46 -1.01% 2.31% 1,436 1,781 -344 0 0 0
2020-12-09 24.71 -3.29% 3.86% 2,360 3,077 -716 0 146 -146
2020-12-08 25.55 -0.78% 2.67% 1,846 2,044 -199 0 0 0
2020-12-07 25.75 -4.06% 3.59% 2,084 3,279 -1,194 101 134 -33
2020-12-04 26.84 0.45% 3.10% 2,437 2,256 181 121 0 121
2020-12-03 26.72 -0.30% 3.93% 2,981 2,911 70 0 0 0
2020-12-02 26.80 0.30% 4.31% 2,926 3,669 -743 415 255 159
2020-11-30 26.12 -3.44% 5.04% 3,238 4,294 -1,055 439 108 331
2020-11-26 29.63 3.86% 8.36% 7,538 6,512 1,026 1,144 131 1,013
2020-11-25 28.53 -4.74% 7.42% 5,162 6,924 -1,762 207 168 39
2020-11-24 29.95 -3.94% 8.80% 6,473 8,264 -1,791 397 284 113
2020-11-23 31.18 0.71% 10.17% 8,459 9,267 -808 1,301 410 891
2020-11-20 30.96 -3.61% 12.07% 9,826 10,962 -1,135 783 1,352 -569
2020-11-19 32.12 7.10% 16.56% 16,386 13,458 2,928 3,028 1,298 1,730
2020-11-18 29.99 9.13% 13.73% 14,020 9,494 4,525 1,983 420 1,562
2020-11-17 27.48 -3.71% 5.83% 3,854 5,170 -1,316 278 395 -117
2020-11-16 28.54 -4.55% 7.80% 5,781 6,668 -887 1,179 0 1,179
2020-11-13 29.90 9.77% 10.95% 10,637 7,594 3,043 1,199 155 1,044
2020-11-12 27.24 1.34% 5.54% 4,973 3,321 1,652 461 100 361
2020-11-11 26.88 -7.69% 4.78% 2,736 4,711 -1,975 122 124 -2
2020-11-10 29.12 3.04% 6.73% 5,797 4,924 873 441 341 100
2020-11-09 28.26 0.04% 7.14% 5,906 5,564 342 173 0 173
2020-11-06 28.25 -6.43% 9.10% 6,362 8,324 -1,963 349 743 -394
2020-11-05 30.19 0.63% 11.71% 9,476 10,047 -570 1,233 527 706
2020-11-04 30.00 5.78% 14.83% 12,223 12,172 51 1,473 421 1,052
2020-11-03 28.36 -1.66% 13.13% 9,656 11,168 -1,512 1,088 737 351
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021