金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
23.31
|
-1.65% |
1.00% |
522 |
747 |
-225 |
0 |
0 |
0 |
| 2019-08-22 |
23.70
|
0.64% |
1.00% |
721 |
477 |
244 |
0 |
0 |
0 |
| 2019-08-21 |
23.55
|
-0.55% |
1.00% |
458 |
661 |
-203 |
0 |
0 |
0 |
| 2019-08-20 |
23.68
|
-0.59% |
2.00% |
778 |
1,045 |
-267 |
0 |
0 |
0 |
| 2019-08-19 |
23.82
|
2.14% |
3.00% |
1,158 |
1,041 |
117 |
0 |
0 |
0 |
| 2019-08-16 |
23.32
|
0.87% |
1.00% |
856 |
544 |
312 |
0 |
0 |
0 |
| 2019-08-15 |
23.12
|
-1.28% |
2.00% |
947 |
949 |
-3 |
153 |
0 |
153 |
| 2019-08-14 |
23.42
|
0.52% |
3.00% |
1,271 |
1,041 |
230 |
372 |
0 |
372 |
| 2019-08-13 |
23.30
|
0.30% |
1.00% |
590 |
641 |
-52 |
0 |
0 |
0 |
| 2019-08-12 |
23.23
|
1.18% |
1.00% |
643 |
660 |
-18 |
0 |
0 |
0 |
| 2019-08-09 |
22.96
|
-1.46% |
2.00% |
605 |
926 |
-321 |
0 |
0 |
0 |
| 2019-08-08 |
23.30
|
1.30% |
2.00% |
1,182 |
652 |
529 |
491 |
0 |
491 |
| 2019-08-07 |
23.00
|
-0.35% |
2.00% |
931 |
936 |
-5 |
0 |
0 |
0 |
| 2019-08-06 |
23.08
|
-4.59% |
3.00% |
1,180 |
1,451 |
-271 |
0 |
0 |
0 |
| 2019-08-05 |
24.19
|
-1.67% |
2.00% |
777 |
721 |
56 |
0 |
0 |
0 |
| 2019-08-02 |
24.60
|
-2.46% |
3.00% |
1,005 |
1,495 |
-491 |
0 |
0 |
0 |
| 2019-08-01 |
25.22
|
1.73% |
5.00% |
2,231 |
1,650 |
581 |
201 |
0 |
201 |
| 2019-07-31 |
24.79
|
0.53% |
2.00% |
1,073 |
921 |
151 |
122 |
0 |
122 |
| 2019-07-30 |
24.66
|
-1.95% |
4.00% |
1,362 |
2,174 |
-812 |
109 |
0 |
109 |
| 2019-07-29 |
25.15
|
0.84% |
4.00% |
1,870 |
1,708 |
162 |
154 |
0 |
154 |
| 2019-07-26 |
24.94
|
-3.52% |
8.00% |
3,070 |
3,301 |
-231 |
282 |
218 |
64 |
| 2019-07-25 |
25.85
|
10.00% |
5.00% |
1,509 |
3,098 |
-1,589 |
298 |
227 |
71 |
| 2019-07-24 |
23.50
|
1.03% |
2.00% |
651 |
868 |
-217 |
0 |
0 |
0 |
| 2019-07-23 |
23.26
|
1.57% |
1.00% |
736 |
609 |
127 |
113 |
0 |
113 |
| 2019-07-22 |
22.90
|
-4.14% |
2.00% |
606 |
1,081 |
-476 |
0 |
0 |
0 |
| 2019-07-19 |
23.89
|
-0.21% |
2.00% |
893 |
1,141 |
-247 |
0 |
0 |
0 |
| 2019-07-18 |
23.94
|
-3.86% |
4.00% |
1,065 |
2,250 |
-1,185 |
0 |
0 |
0 |
| 2019-07-17 |
24.90
|
2.98% |
4.00% |
2,247 |
1,435 |
812 |
0 |
0 |
0 |
| 2019-07-16 |
24.18
|
-1.59% |
2.00% |
773 |
1,353 |
-581 |
0 |
0 |
0 |
| 2019-07-15 |
24.57
|
2.59% |
4.00% |
1,969 |
1,609 |
360 |
0 |
0 |
0 |
| 2019-07-12 |
23.95
|
2.26% |
3.00% |
706 |
2,081 |
-1,374 |
0 |
1,510 |
-1,510 |
| 2019-07-11 |
23.42
|
1.25% |
1.00% |
346 |
498 |
-152 |
0 |
0 |
0 |
| 2019-07-10 |
23.13
|
-1.83% |
1.00% |
573 |
703 |
-130 |
0 |
0 |
0 |
| 2019-07-09 |
23.56
|
2.79% |
2.00% |
1,009 |
812 |
197 |
0 |
0 |
0 |
| 2019-07-08 |
22.92
|
-3.66% |
2.00% |
676 |
1,218 |
-542 |
0 |
0 |
0 |
| 2019-07-05 |
23.79
|
-1.16% |
2.00% |
587 |
992 |
-406 |
0 |
0 |
0 |
| 2019-07-04 |
24.07
|
1.13% |
3.00% |
962 |
1,244 |
-281 |
0 |
0 |
0 |
| 2019-07-03 |
23.80
|
1.36% |
5.00% |
2,081 |
1,813 |
268 |
0 |
0 |
0 |
| 2019-07-02 |
23.48
|
-0.34% |
3.00% |
1,218 |
1,224 |
-6 |
0 |
0 |
0 |
| 2019-07-01 |
23.56
|
3.11% |
3.00% |
1,446 |
1,065 |
381 |
0 |
0 |
0 |
| 2019-06-28 |
22.85
|
-1.89% |
1.00% |
412 |
648 |
-236 |
0 |
0 |
0 |
| 2019-06-27 |
23.29
|
1.30% |
1.00% |
790 |
608 |
182 |
0 |
0 |
0 |
| 2019-06-26 |
22.99
|
0.17% |
1.00% |
508 |
463 |
45 |
0 |
0 |
0 |
| 2019-06-25 |
22.95
|
-1.54% |
2.00% |
649 |
804 |
-155 |
0 |
0 |
0 |
| 2019-06-24 |
23.31
|
-0.98% |
3.00% |
1,230 |
1,567 |
-338 |
0 |
0 |
0 |
| 2019-06-21 |
23.54
|
3.93% |
6.00% |
2,498 |
2,509 |
-12 |
171 |
0 |
171 |
| 2019-06-20 |
22.65
|
1.07% |
2.00% |
869 |
577 |
293 |
0 |
0 |
0 |
| 2019-06-19 |
22.41
|
1.17% |
1.00% |
492 |
693 |
-201 |
0 |
0 |
0 |
| 2019-06-18 |
22.15
|
-1.47% |
2.00% |
536 |
898 |
-362 |
0 |
0 |
0 |
| 2019-06-17 |
22.48
|
-0.09% |
1.00% |
583 |
673 |
-91 |
0 |
0 |
0 |
