金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
19.94
|
0.55% |
2.40% |
1,514 |
1,205 |
309 |
0 |
0 |
0 |
| 2021-01-19 |
20.17
|
3.12% |
4.37% |
2,394 |
2,592 |
-198 |
0 |
0 |
0 |
| 2021-01-18 |
19.56
|
2.14% |
2.56% |
1,493 |
1,335 |
158 |
0 |
0 |
0 |
| 2021-01-15 |
19.15
|
1.48% |
3.12% |
1,829 |
1,541 |
288 |
0 |
0 |
0 |
| 2021-01-14 |
18.87
|
2.00% |
4.01% |
2,016 |
2,212 |
-196 |
0 |
0 |
0 |
| 2021-01-11 |
19.27
|
-6.37% |
4.37% |
2,078 |
2,816 |
-739 |
129 |
0 |
129 |
| 2021-01-08 |
20.58
|
-3.47% |
4.34% |
1,999 |
3,169 |
-1,170 |
111 |
0 |
111 |
| 2021-01-07 |
21.32
|
-2.78% |
4.98% |
2,354 |
3,667 |
-1,313 |
127 |
338 |
-211 |
| 2021-01-06 |
21.93
|
-4.24% |
5.05% |
2,190 |
4,114 |
-1,924 |
317 |
182 |
135 |
| 2021-01-05 |
22.90
|
-1.72% |
4.50% |
2,546 |
3,261 |
-714 |
0 |
0 |
0 |
| 2021-01-04 |
23.30
|
2.24% |
3.74% |
2,349 |
2,546 |
-197 |
0 |
0 |
0 |
| 2020-12-31 |
22.79
|
1.56% |
3.39% |
2,018 |
2,343 |
-325 |
0 |
0 |
0 |
| 2020-12-30 |
22.44
|
0.72% |
3.91% |
2,730 |
2,224 |
506 |
0 |
173 |
-173 |
| 2020-12-29 |
22.28
|
-7.78% |
6.92% |
3,998 |
5,003 |
-1,004 |
182 |
291 |
-109 |
| 2020-12-28 |
24.16
|
-4.20% |
6.85% |
4,190 |
5,163 |
-972 |
279 |
109 |
170 |
| 2020-12-25 |
25.22
|
0.60% |
7.14% |
5,081 |
4,958 |
123 |
278 |
241 |
37 |
| 2020-12-24 |
25.07
|
2.24% |
12.06% |
9,132 |
7,873 |
1,259 |
1,123 |
427 |
696 |
| 2020-12-23 |
24.52
|
-4.59% |
11.45% |
7,000 |
9,164 |
-2,164 |
410 |
1,022 |
-612 |
| 2020-12-22 |
25.70
|
-4.81% |
12.19% |
8,342 |
9,488 |
-1,146 |
1,122 |
441 |
681 |
| 2020-12-21 |
27.00
|
-2.32% |
16.25% |
13,289 |
11,904 |
1,386 |
2,676 |
1,231 |
1,445 |
| 2020-12-18 |
27.64
|
-1.04% |
25.28% |
21,506 |
20,743 |
763 |
8,500 |
3,800 |
4,700 |
| 2020-12-16 |
27.92
|
1.71% |
15.08% |
13,181 |
9,976 |
3,205 |
3,124 |
773 |
2,351 |
| 2020-12-14 |
24.23
|
2.54% |
3.50% |
2,773 |
1,935 |
837 |
102 |
0 |
102 |
| 2020-12-11 |
23.63
|
-3.39% |
2.62% |
1,668 |
1,857 |
-189 |
0 |
0 |
0 |
| 2020-12-10 |
24.46
|
-1.01% |
2.31% |
1,436 |
1,781 |
-344 |
0 |
0 |
0 |
| 2020-12-09 |
24.71
|
-3.29% |
3.86% |
2,360 |
3,077 |
-716 |
0 |
146 |
-146 |
| 2020-12-08 |
25.55
|
-0.78% |
2.67% |
1,846 |
2,044 |
-199 |
0 |
0 |
0 |
| 2020-12-07 |
25.75
|
-4.06% |
3.59% |
2,084 |
3,279 |
-1,194 |
101 |
134 |
-33 |
| 2020-12-04 |
26.84
|
0.45% |
3.10% |
2,437 |
2,256 |
181 |
121 |
0 |
121 |
| 2020-12-03 |
26.72
|
-0.30% |
3.93% |
2,981 |
2,911 |
70 |
0 |
0 |
0 |
| 2020-12-02 |
26.80
|
0.30% |
4.31% |
2,926 |
3,669 |
-743 |
415 |
255 |
159 |
| 2020-11-30 |
26.12
|
-3.44% |
5.04% |
3,238 |
4,294 |
-1,055 |
439 |
108 |
331 |
| 2020-11-26 |
29.63
|
3.86% |
8.36% |
7,538 |
6,512 |
1,026 |
1,144 |
131 |
1,013 |
| 2020-11-25 |
28.53
|
-4.74% |
7.42% |
5,162 |
6,924 |
-1,762 |
207 |
168 |
39 |
| 2020-11-24 |
29.95
|
-3.94% |
8.80% |
6,473 |
8,264 |
-1,791 |
397 |
284 |
113 |
| 2020-11-23 |
31.18
|
0.71% |
10.17% |
8,459 |
9,267 |
-808 |
1,301 |
410 |
891 |
| 2020-11-20 |
30.96
|
-3.61% |
12.07% |
9,826 |
10,962 |
-1,135 |
783 |
1,352 |
-569 |
| 2020-11-19 |
32.12
|
7.10% |
16.56% |
16,386 |
13,458 |
2,928 |
3,028 |
1,298 |
1,730 |
| 2020-11-18 |
29.99
|
9.13% |
13.73% |
14,020 |
9,494 |
4,525 |
1,983 |
420 |
1,562 |
| 2020-11-17 |
27.48
|
-3.71% |
5.83% |
3,854 |
5,170 |
-1,316 |
278 |
395 |
-117 |
| 2020-11-16 |
28.54
|
-4.55% |
7.80% |
5,781 |
6,668 |
-887 |
1,179 |
0 |
1,179 |
| 2020-11-13 |
29.90
|
9.77% |
10.95% |
10,637 |
7,594 |
3,043 |
1,199 |
155 |
1,044 |
| 2020-11-12 |
27.24
|
1.34% |
5.54% |
4,973 |
3,321 |
1,652 |
461 |
100 |
361 |
| 2020-11-11 |
26.88
|
-7.69% |
4.78% |
2,736 |
4,711 |
-1,975 |
122 |
124 |
-2 |
| 2020-11-10 |
29.12
|
3.04% |
6.73% |
5,797 |
4,924 |
873 |
441 |
341 |
100 |
| 2020-11-09 |
28.26
|
0.04% |
7.14% |
5,906 |
5,564 |
342 |
173 |
0 |
173 |
| 2020-11-06 |
28.25
|
-6.43% |
9.10% |
6,362 |
8,324 |
-1,963 |
349 |
743 |
-394 |
| 2020-11-05 |
30.19
|
0.63% |
11.71% |
9,476 |
10,047 |
-570 |
1,233 |
527 |
706 |
| 2020-11-04 |
30.00
|
5.78% |
14.83% |
12,223 |
12,172 |
51 |
1,473 |
421 |
1,052 |
| 2020-11-03 |
28.36
|
-1.66% |
13.13% |
9,656 |
11,168 |
-1,512 |
1,088 |
737 |
351 |
