金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
21.90
|
-0.77% |
0.00% |
418 |
672 |
-255 |
0 |
0 |
0 |
| 2020-04-02 |
22.07
|
1.19% |
0.00% |
585 |
522 |
63 |
0 |
0 |
0 |
| 2020-04-01 |
21.81
|
0.09% |
1.00% |
619 |
660 |
-41 |
0 |
0 |
0 |
| 2020-03-31 |
21.79
|
-0.64% |
0.00% |
387 |
701 |
-314 |
0 |
0 |
0 |
| 2020-03-30 |
21.93
|
-3.82% |
1.00% |
563 |
894 |
-332 |
0 |
0 |
0 |
| 2020-03-27 |
22.80
|
-1.51% |
1.00% |
918 |
976 |
-58 |
0 |
0 |
0 |
| 2020-03-26 |
23.15
|
-0.22% |
2.00% |
1,361 |
1,459 |
-98 |
221 |
0 |
221 |
| 2020-03-25 |
23.20
|
2.61% |
1.00% |
1,271 |
1,377 |
-106 |
0 |
0 |
0 |
| 2020-03-24 |
22.61
|
3.91% |
1.00% |
1,104 |
820 |
283 |
0 |
0 |
0 |
| 2020-03-23 |
21.76
|
-5.23% |
1.00% |
694 |
992 |
-298 |
0 |
0 |
0 |
| 2020-03-20 |
22.96
|
4.94% |
1.00% |
1,257 |
806 |
451 |
138 |
0 |
138 |
| 2020-03-19 |
21.88
|
1.53% |
0.00% |
622 |
489 |
133 |
0 |
0 |
0 |
| 2020-03-18 |
21.55
|
-1.87% |
1.00% |
532 |
727 |
-194 |
0 |
0 |
0 |
| 2020-03-17 |
21.96
|
-0.32% |
1.00% |
681 |
560 |
121 |
0 |
0 |
0 |
| 2020-03-16 |
22.03
|
-3.84% |
1.00% |
636 |
1,015 |
-379 |
0 |
0 |
0 |
| 2020-03-13 |
22.91
|
0.04% |
1.00% |
860 |
896 |
-36 |
0 |
0 |
0 |
| 2020-03-12 |
22.90
|
-0.87% |
1.00% |
919 |
870 |
48 |
0 |
0 |
0 |
| 2020-03-11 |
23.10
|
-1.79% |
1.00% |
1,010 |
1,256 |
-246 |
0 |
0 |
0 |
| 2020-03-10 |
23.52
|
1.47% |
2.00% |
1,487 |
1,684 |
-197 |
0 |
0 |
0 |
| 2020-03-09 |
23.18
|
-5.81% |
3.00% |
1,329 |
2,768 |
-1,439 |
115 |
588 |
-472 |
| 2020-03-06 |
24.61
|
-1.76% |
2.00% |
1,402 |
1,729 |
-326 |
0 |
0 |
0 |
| 2020-03-05 |
25.05
|
0.60% |
2.00% |
1,587 |
1,695 |
-108 |
0 |
0 |
0 |
| 2020-03-04 |
24.90
|
0.52% |
1.00% |
1,184 |
1,218 |
-34 |
0 |
0 |
0 |
| 2020-03-03 |
24.77
|
-0.64% |
3.00% |
2,401 |
2,941 |
-540 |
0 |
0 |
0 |
| 2020-03-02 |
24.93
|
2.59% |
3.00% |
2,472 |
1,878 |
594 |
0 |
113 |
-113 |
| 2020-02-28 |
24.30
|
-10.00% |
8.00% |
3,333 |
3,720 |
-387 |
453 |
502 |
-49 |
| 2020-02-27 |
27.00
|
1.93% |
11.00% |
5,641 |
4,437 |
1,205 |
561 |
336 |
225 |
| 2020-02-26 |
26.49
|
4.09% |
11.00% |
5,590 |
3,848 |
1,742 |
542 |
0 |
542 |
| 2020-02-25 |
25.45
|
2.91% |
8.00% |
3,060 |
3,463 |
-403 |
230 |
0 |
230 |
| 2020-02-24 |
24.73
|
-0.64% |
6.00% |
1,922 |
2,864 |
-942 |
0 |
159 |
-159 |
| 2020-02-21 |
24.89
|
-1.70% |
7.00% |
2,615 |
3,042 |
-427 |
122 |
0 |
122 |
| 2020-02-20 |
25.32
|
2.93% |
10.00% |
4,292 |
4,309 |
-17 |
159 |
102 |
57 |
| 2020-02-19 |
24.60
|
2.16% |
13.00% |
5,581 |
4,805 |
776 |
569 |
154 |
416 |
| 2020-02-18 |
24.08
|
0.12% |
6.00% |
2,135 |
2,494 |
-360 |
0 |
0 |
0 |
| 2020-02-17 |
24.05
|
1.52% |
6.00% |
2,636 |
2,203 |
433 |
152 |
105 |
48 |
| 2020-02-14 |
23.69
|
-2.11% |
6.00% |
2,433 |
2,592 |
-159 |
118 |
0 |
118 |
| 2020-02-13 |
24.20
|
-1.67% |
12.00% |
4,891 |
4,979 |
-88 |
1,009 |
416 |
594 |
| 2020-02-12 |
24.61
|
10.01% |
12.00% |
4,327 |
4,793 |
-467 |
921 |
435 |
486 |
| 2020-02-11 |
22.37
|
3.76% |
8.00% |
3,103 |
3,001 |
102 |
712 |
111 |
601 |
| 2020-02-10 |
21.56
|
4.61% |
5.00% |
1,928 |
1,571 |
357 |
0 |
0 |
0 |
| 2020-02-07 |
20.61
|
0.44% |
3.00% |
1,026 |
1,170 |
-144 |
0 |
0 |
0 |
| 2020-02-06 |
20.52
|
0.93% |
3.00% |
1,311 |
1,101 |
210 |
0 |
0 |
0 |
| 2020-02-05 |
20.33
|
1.30% |
3.00% |
1,089 |
1,362 |
-272 |
0 |
0 |
0 |
| 2020-02-04 |
20.07
|
-3.32% |
3.00% |
1,124 |
1,122 |
2 |
0 |
0 |
0 |
| 2020-02-03 |
20.76
|
-10.01% |
0.00% |
290 |
0 |
290 |
0 |
0 |
0 |
| 2020-01-23 |
23.07
|
-3.55% |
3.00% |
842 |
1,506 |
-664 |
0 |
0 |
0 |
| 2020-01-22 |
23.92
|
1.23% |
2.00% |
1,034 |
718 |
317 |
0 |
0 |
0 |
| 2020-01-21 |
23.63
|
-1.99% |
2.00% |
662 |
1,158 |
-496 |
0 |
0 |
0 |
| 2020-01-20 |
24.11
|
0.17% |
3.00% |
1,139 |
1,444 |
-305 |
0 |
0 |
0 |
| 2020-01-17 |
24.07
|
-1.15% |
3.00% |
1,207 |
1,147 |
60 |
119 |
0 |
119 |
