网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金银河 (300619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:18.49

金银河(300619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 24.62 2.07% 3.85% 3,026 2,295 730 211 0 211
2020-09-17 24.12 2.99% 5.31% 4,588 2,628 1,959 551 0 551
2020-09-16 23.42 0.26% 1.98% 1,177 1,430 -253 0 0 0
2020-09-15 23.36 -0.64% 2.19% 1,345 1,540 -195 0 0 0
2020-09-14 23.51 5.81% 4.04% 2,788 2,451 337 0 0 0
2020-09-11 22.22 1.14% 3.22% 1,731 2,214 -483 0 0 0
2020-09-10 21.97 -10.51% 5.66% 3,158 4,106 -949 0 111 -111
2020-09-09 24.55 -0.53% 8.26% 6,438 5,087 1,352 205 0 205
2020-09-08 24.68 4.05% 5.20% 3,866 3,083 783 392 237 155
2020-09-04 23.77 1.62% 2.82% 2,179 1,532 646 0 0 0
2020-09-02 23.73 2.95% 5.40% 3,924 3,274 650 155 112 42
2020-09-01 23.05 2.13% 2.96% 2,379 1,384 995 204 0 204
2020-08-31 22.57 -1.27% 2.25% 1,181 1,687 -506 0 123 -123
2020-08-28 22.86 1.33% 3.34% 2,227 2,039 188 230 235 -5
2020-08-27 22.56 3.11% 3.98% 2,584 2,381 203 0 0 0
2020-08-26 21.88 -3.78% 2.44% 1,264 1,839 -575 104 142 -37
2020-08-25 22.74 3.08% 2.94% 2,044 1,720 324 104 0 104
2020-08-24 22.06 -0.41% 1.50% 991 889 102 0 0 0
2020-08-21 22.15 2.83% 1.75% 1,208 976 233 0 0 0
2020-08-20 21.54 0.65% 1.54% 899 931 -32 0 0 0
2020-08-18 22.01 0.18% 1.34% 907 771 135 222 0 222
2020-08-17 21.97 1.06% 1.68% 1,267 838 429 0 0 0
2020-08-14 21.74 1.73% 1.32% 821 797 24 0 250 -250
2020-08-13 21.37 0.23% 0.85% 575 475 100 0 0 0
2020-08-12 21.32 -0.84% 1.32% 743 836 -93 0 0 0
2020-08-11 21.50 -4.87% 2.32% 680 2,204 -1,524 0 0 0
2020-08-10 22.60 4.10% 2.18% 1,873 862 1,012 405 54 351
2020-08-07 21.71 -3.12% 1.45% 816 979 -163 0 0 0
2020-08-06 22.41 -0.40% 1.66% 1,082 1,027 55 0 0 0
2020-08-05 22.50 0.31% 1.52% 963 953 11 0 0 0
2020-08-04 22.43 -2.48% 2.93% 1,818 1,902 -85 645 0 645
2020-08-03 23.00 5.36% 3.32% 2,811 1,374 1,436 126 0 126
2020-07-31 21.83 0.78% 1.39% 893 820 73 0 0 0
2020-07-30 21.66 -0.78% 1.78% 982 1,218 -236 0 0 0
2020-07-29 21.83 1.35% 1.65% 1,055 984 71 0 0 0
2020-07-28 21.54 0.94% 1.44% 970 790 180 0 0 0
2020-07-27 21.34 -2.02% 2.02% 865 1,579 -714 0 0 0
2020-07-24 21.78 -5.30% 2.68% 1,440 1,923 -482 0 0 0
2020-07-23 23.00 -2.71% 4.03% 2,199 3,009 -810 0 100 -100
2020-07-22 23.64 9.44% 6.35% 5,012 3,242 1,770 229 300 -71
2020-07-21 21.60 0.14% 1.90% 988 1,362 -374 114 0 114
2020-07-20 21.57 3.30% 2.80% 1,979 1,417 562 106 0 106
2020-07-17 20.88 -1.69% 3.75% 1,907 2,549 -642 0 0 0
2020-07-16 21.30 -9.59% 5.63% 3,319 3,842 -523 341 1,381 -1,040
2020-07-15 23.56 -3.05% 5.58% 3,558 4,113 -555 504 432 72
2020-07-14 24.30 5.24% 10.24% 6,884 7,025 -141 521 1,441 -920
2020-07-13 23.09 10.00% 5.88% 4,101 3,331 770 623 347 276
2020-07-10 20.99 -0.94% 2.47% 1,456 1,458 -3 0 0 0
2020-07-08 20.66 1.18% 1.96% 1,274 990 284 0 0 0
2020-07-07 20.42 0.69% 2.83% 1,646 1,574 72 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020