金银河(300619) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
21.82
|
1.02% |
1.00% |
556 |
350 |
206 |
0 |
0 |
0 |
| 2019-12-04 |
21.60
|
-0.23% |
0.00% |
231 |
221 |
10 |
0 |
0 |
0 |
| 2019-12-03 |
21.65
|
0.89% |
0.00% |
267 |
231 |
36 |
0 |
0 |
0 |
| 2019-12-02 |
21.46
|
-0.46% |
0.00% |
210 |
327 |
-117 |
0 |
0 |
0 |
| 2019-11-29 |
21.56
|
0.19% |
0.00% |
429 |
258 |
171 |
0 |
0 |
0 |
| 2019-11-28 |
21.52
|
-0.69% |
0.00% |
208 |
480 |
-272 |
0 |
0 |
0 |
| 2019-11-27 |
21.67
|
-0.55% |
0.00% |
214 |
441 |
-227 |
0 |
0 |
0 |
| 2019-11-26 |
21.79
|
-1.13% |
1.00% |
821 |
528 |
293 |
0 |
0 |
0 |
| 2019-11-25 |
22.04
|
-1.25% |
0.00% |
278 |
389 |
-111 |
0 |
0 |
0 |
| 2019-11-22 |
22.32
|
-0.93% |
1.00% |
348 |
384 |
-36 |
0 |
0 |
0 |
| 2019-11-21 |
22.53
|
0.04% |
0.00% |
160 |
216 |
-55 |
0 |
0 |
0 |
| 2019-11-20 |
22.52
|
-1.14% |
0.00% |
169 |
351 |
-182 |
0 |
0 |
0 |
| 2019-11-19 |
22.78
|
2.43% |
0.00% |
431 |
288 |
143 |
0 |
0 |
0 |
| 2019-11-18 |
22.24
|
1.41% |
0.00% |
251 |
159 |
92 |
0 |
0 |
0 |
| 2019-11-15 |
21.93
|
-2.71% |
0.00% |
229 |
465 |
-237 |
0 |
0 |
0 |
| 2019-11-14 |
22.54
|
0.27% |
1.00% |
420 |
408 |
11 |
0 |
0 |
0 |
| 2019-11-13 |
22.48
|
-0.49% |
0.00% |
122 |
245 |
-123 |
0 |
0 |
0 |
| 2019-11-12 |
22.59
|
0.76% |
0.00% |
368 |
304 |
63 |
0 |
0 |
0 |
| 2019-11-11 |
22.42
|
-2.82% |
1.00% |
403 |
825 |
-422 |
0 |
0 |
0 |
| 2019-11-08 |
23.07
|
-0.13% |
1.00% |
330 |
450 |
-121 |
0 |
0 |
0 |
| 2019-11-07 |
23.10
|
-0.69% |
1.00% |
470 |
670 |
-201 |
0 |
0 |
0 |
| 2019-11-06 |
23.26
|
0.30% |
2.00% |
861 |
712 |
149 |
0 |
0 |
0 |
| 2019-11-05 |
23.19
|
0.35% |
1.00% |
457 |
417 |
40 |
0 |
0 |
0 |
| 2019-11-01 |
23.11
|
1.49% |
1.00% |
396 |
365 |
31 |
0 |
0 |
0 |
| 2019-10-31 |
22.77
|
-2.19% |
1.00% |
512 |
823 |
-311 |
0 |
0 |
0 |
| 2019-10-30 |
23.28
|
-1.36% |
1.00% |
347 |
873 |
-526 |
0 |
0 |
0 |
| 2019-10-29 |
23.60
|
-2.28% |
1.00% |
266 |
653 |
-388 |
0 |
0 |
0 |
| 2019-10-28 |
24.15
|
1.13% |
1.00% |
618 |
553 |
65 |
0 |
0 |
0 |
| 2019-10-25 |
23.88
|
0.42% |
1.00% |
327 |
394 |
-67 |
0 |
0 |
0 |
| 2019-10-24 |
23.78
|
0.89% |
1.31% |
467 |
476 |
-8 |
0 |
0 |
0 |
| 2019-10-23 |
23.57
|
-0.51% |
1.00% |
452 |
705 |
-253 |
0 |
0 |
0 |
| 2019-10-22 |
23.69
|
0.98% |
1.00% |
523 |
633 |
-110 |
0 |
0 |
0 |
| 2019-10-21 |
23.46
|
-1.64% |
2.00% |
699 |
752 |
-53 |
0 |
0 |
0 |
| 2019-10-18 |
23.85
|
-2.21% |
2.00% |
743 |
1,149 |
-406 |
0 |
0 |
0 |
| 2019-10-17 |
24.39
|
0.16% |
1.00% |
602 |
709 |
-106 |
0 |
0 |
0 |
| 2019-10-16 |
24.35
|
-1.38% |
3.00% |
709 |
1,634 |
-925 |
0 |
0 |
0 |
| 2019-10-15 |
24.69
|
-3.25% |
7.00% |
1,820 |
3,512 |
-1,693 |
0 |
0 |
0 |
| 2019-10-14 |
25.52
|
2.49% |
8.00% |
3,317 |
3,233 |
83 |
0 |
318 |
-318 |
| 2019-09-30 |
23.48
|
-0.59% |
2.00% |
926 |
860 |
66 |
0 |
0 |
0 |
| 2019-09-27 |
23.62
|
1.03% |
2.00% |
983 |
1,033 |
-51 |
0 |
0 |
0 |
| 2019-09-26 |
23.38
|
-4.84% |
4.00% |
1,549 |
1,883 |
-334 |
0 |
0 |
0 |
| 2019-09-25 |
24.57
|
-0.28% |
4.00% |
1,900 |
1,594 |
306 |
0 |
0 |
0 |
| 2019-09-24 |
24.64
|
-0.65% |
3.00% |
1,146 |
1,494 |
-348 |
0 |
0 |
0 |
| 2019-09-23 |
24.80
|
0.98% |
3.00% |
1,490 |
842 |
648 |
0 |
0 |
0 |
| 2019-09-20 |
24.56
|
-0.97% |
2.00% |
886 |
1,037 |
-151 |
0 |
0 |
0 |
| 2019-09-19 |
24.80
|
2.31% |
3.00% |
1,599 |
867 |
732 |
0 |
0 |
0 |
| 2019-09-18 |
24.24
|
0.58% |
1.00% |
679 |
587 |
92 |
0 |
0 |
0 |
| 2019-09-17 |
24.10
|
-2.51% |
2.00% |
895 |
1,157 |
-262 |
0 |
0 |
0 |
| 2019-09-16 |
24.72
|
0.04% |
2.00% |
865 |
768 |
98 |
0 |
0 |
0 |
| 2019-09-12 |
24.71
|
0.82% |
2.00% |
947 |
849 |
98 |
0 |
0 |
0 |
