网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:11.08

博士眼镜(300622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 16.23 3.44% 2.69% 2,629 1,889 740 0 136 -136
2021-03-04 15.88 1.34% 2.29% 1,909 1,906 3 0 0 0
2021-03-03 15.67 3.91% 1.26% 1,280 711 569 0 0 0
2021-03-02 15.08 -1.11% 1.20% 784 1,114 -330 0 0 0
2021-03-01 15.25 0.07% 1.45% 1,164 1,137 28 231 0 231
2021-02-26 15.24 -1.30% 0.96% 738 801 -63 0 0 0
2021-02-25 15.44 -1.40% 1.38% 1,034 1,172 -138 0 0 0
2021-02-23 15.79 -0.69% 0.89% 636 834 -197 0 0 0
2021-02-22 15.90 -2.81% 2.07% 1,294 2,171 -877 0 0 0
2021-02-19 16.36 2.70% 1.91% 1,749 1,500 249 0 0 0
2021-02-18 15.93 0.25% 1.84% 1,604 1,479 125 0 0 0
2021-02-09 15.14 1.61% 2.07% 1,589 1,682 -92 138 0 138
2021-02-08 14.90 0.95% 0.91% 761 651 110 0 0 0
2021-02-05 14.76 -2.96% 1.03% 576 1,030 -454 0 0 0
2021-02-04 15.21 0.53% 1.35% 1,159 983 176 0 0 0
2021-02-03 15.13 3.70% 2.35% 1,924 1,748 176 151 0 151
2021-02-02 14.59 -3.70% 2.26% 1,349 2,138 -788 0 0 0
2021-01-29 15.81 0.76% 1.69% 1,434 1,356 79 0 0 0
2021-01-28 15.69 -3.27% 3.14% 2,502 2,701 -199 0 0 0
2021-01-26 15.57 -1.27% 1.97% 1,341 1,900 -559 0 0 0
2021-01-25 15.77 3.00% 3.46% 3,134 2,576 557 0 0 0
2021-01-22 15.31 3.80% 3.08% 3,060 1,839 1,221 143 0 143
2021-01-21 14.75 1.51% 1.63% 1,467 1,031 437 200 119 81
2021-01-19 14.81 1.93% 1.78% 1,673 1,088 586 0 0 0
2021-01-18 14.53 0.90% 2.02% 1,542 1,504 38 0 0 0
2021-01-15 14.40 3.90% 2.33% 2,176 1,278 898 211 0 211
2021-01-14 13.86 9.13% 3.10% 2,210 2,109 101 0 0 0
2021-01-12 13.23 0.76% 1.16% 812 778 34 0 0 0
2021-01-11 13.13 -4.37% 2.63% 1,378 2,274 -896 0 0 0
2021-01-08 13.73 -0.65% 2.27% 1,618 1,639 -21 0 0 0
2021-01-07 13.82 -4.49% 3.55% 2,011 3,145 -1,134 0 0 0
2021-01-06 14.47 3.14% 3.08% 2,203 2,396 -193 0 0 0
2021-01-05 14.03 2.56% 2.37% 1,907 1,520 387 0 0 0
2021-01-04 13.68 -2.36% 2.88% 1,606 2,533 -927 0 110 -110
2020-12-31 14.01 3.24% 3.09% 2,370 2,126 243 0 117 -117
2020-12-30 13.57 -1.38% 2.05% 1,068 1,831 -763 0 0 0
2020-12-29 13.76 -0.29% 2.08% 1,411 1,584 -173 0 0 0
2020-12-28 13.80 -0.50% 2.55% 1,552 2,089 -537 0 0 0
2020-12-25 13.87 0.73% 2.47% 2,033 1,533 500 149 0 149
2020-12-24 13.77 -5.36% 3.21% 2,171 2,572 -401 0 0 0
2020-12-23 14.55 -0.95% 3.52% 3,120 2,166 954 181 0 181
2020-12-22 14.69 -1.54% 2.26% 1,263 2,216 -953 0 0 0
2020-12-21 14.92 0.40% 2.63% 2,178 1,893 285 113 212 -99
2020-12-18 14.86 -1.00% 1.70% 966 1,667 -700 0 0 0
2020-12-16 14.97 1.22% 4.06% 2,991 3,396 -405 467 447 20
2020-12-14 14.59 -1.35% 2.38% 1,613 1,980 -367 0 0 0
2020-12-11 14.79 -5.19% 4.43% 3,171 3,776 -605 0 322 -322
2020-12-10 15.60 -1.20% 3.00% 2,242 2,690 -448 0 0 0
2020-12-09 15.79 -0.82% 2.88% 2,256 2,503 -247 143 116 26
2020-12-08 15.92 0.13% 3.12% 2,584 2,507 77 194 105 90
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021