博士眼镜(300622) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
13.66
|
-3.87% |
3.32% |
2,138 |
2,599 |
-461 |
113 |
0 |
113 |
| 2020-09-24 |
14.21
|
-3.73% |
3.68% |
2,167 |
3,368 |
-1,201 |
306 |
0 |
306 |
| 2020-09-23 |
14.76
|
-0.14% |
3.56% |
2,487 |
2,922 |
-435 |
241 |
0 |
241 |
| 2020-09-22 |
14.78
|
-2.44% |
5.71% |
3,130 |
5,670 |
-2,540 |
0 |
381 |
-381 |
| 2020-09-21 |
15.15
|
4.63% |
8.37% |
7,212 |
5,550 |
1,662 |
354 |
290 |
64 |
| 2020-09-18 |
14.48
|
-0.07% |
5.33% |
3,417 |
4,511 |
-1,094 |
281 |
531 |
-250 |
| 2020-09-17 |
14.49
|
5.08% |
9.48% |
8,186 |
6,087 |
2,099 |
1,962 |
397 |
1,565 |
| 2020-09-16 |
13.79
|
-1.50% |
2.66% |
1,717 |
2,081 |
-364 |
108 |
0 |
108 |
| 2020-09-15 |
14.00
|
-2.03% |
3.32% |
2,066 |
2,775 |
-709 |
0 |
0 |
0 |
| 2020-09-14 |
14.29
|
4.46% |
4.58% |
3,519 |
3,128 |
392 |
0 |
131 |
-131 |
| 2020-09-11 |
13.68
|
3.56% |
4.34% |
3,281 |
2,851 |
430 |
0 |
0 |
0 |
| 2020-09-10 |
13.21
|
-9.40% |
6.33% |
4,049 |
5,004 |
-954 |
216 |
175 |
41 |
| 2020-09-09 |
14.58
|
0.48% |
8.71% |
7,203 |
5,789 |
1,414 |
468 |
0 |
468 |
| 2020-09-08 |
14.51
|
2.11% |
4.24% |
2,971 |
3,319 |
-348 |
101 |
180 |
-79 |
| 2020-09-04 |
14.17
|
0.14% |
5.17% |
3,697 |
3,780 |
-83 |
212 |
481 |
-269 |
| 2020-09-02 |
13.53
|
3.13% |
4.18% |
3,584 |
2,217 |
1,367 |
0 |
0 |
0 |
| 2020-09-01 |
13.12
|
-1.06% |
2.08% |
1,157 |
1,636 |
-478 |
184 |
66 |
118 |
| 2020-08-31 |
13.26
|
0.61% |
2.75% |
1,929 |
1,832 |
98 |
0 |
0 |
0 |
| 2020-08-28 |
13.18
|
-1.57% |
3.35% |
1,852 |
2,721 |
-869 |
0 |
455 |
-455 |
| 2020-08-27 |
13.39
|
4.94% |
4.33% |
3,249 |
2,514 |
735 |
119 |
0 |
119 |
| 2020-08-26 |
12.76
|
-0.55% |
2.56% |
1,275 |
2,109 |
-835 |
0 |
0 |
0 |
| 2020-08-25 |
12.83
|
4.56% |
3.94% |
2,750 |
2,363 |
387 |
0 |
0 |
0 |
| 2020-08-24 |
12.27
|
-0.41% |
1.63% |
887 |
1,192 |
-305 |
0 |
0 |
0 |
| 2020-08-21 |
12.32
|
2.16% |
1.57% |
1,069 |
934 |
134 |
0 |
0 |
0 |
| 2020-08-20 |
12.06
|
-0.41% |
0.95% |
541 |
647 |
-107 |
0 |
0 |
0 |
| 2020-08-18 |
12.35
|
-0.40% |
1.59% |
903 |
1,134 |
-231 |
0 |
0 |
0 |
| 2020-08-17 |
12.40
|
1.14% |
2.28% |
1,619 |
1,293 |
327 |
0 |
0 |
0 |
| 2020-08-14 |
12.26
|
1.74% |
1.56% |
1,194 |
745 |
449 |
0 |
0 |
0 |
| 2020-08-13 |
12.05
|
-1.07% |
2.19% |
1,324 |
1,460 |
-136 |
0 |
0 |
0 |
| 2020-08-12 |
12.18
|
-3.56% |
2.30% |
1,350 |
1,573 |
-223 |
0 |
0 |
0 |
| 2020-08-11 |
12.63
|
-2.47% |
1.57% |
774 |
1,316 |
-542 |
0 |
0 |
0 |
| 2020-08-10 |
12.95
|
0.47% |
1.53% |
1,034 |
995 |
38 |
0 |
0 |
0 |
| 2020-08-07 |
12.89
|
-2.57% |
1.58% |
805 |
1,317 |
-512 |
0 |
126 |
-126 |
| 2020-08-06 |
13.23
|
-2.22% |
1.68% |
859 |
1,452 |
-592 |
0 |
102 |
-102 |
| 2020-08-05 |
13.53
|
-0.15% |
1.04% |
626 |
823 |
-197 |
0 |
0 |
0 |
| 2020-08-04 |
13.55
|
-0.22% |
1.39% |
641 |
1,310 |
-670 |
0 |
0 |
0 |
| 2020-08-03 |
13.58
|
1.27% |
1.60% |
1,074 |
1,185 |
-111 |
0 |
0 |
0 |
| 2020-07-31 |
13.41
|
0.83% |
1.23% |
811 |
882 |
-71 |
0 |
0 |
0 |
| 2020-07-30 |
13.30
|
-0.30% |
1.65% |
1,093 |
1,203 |
-110 |
0 |
0 |
0 |
| 2020-07-29 |
13.34
|
1.44% |
1.66% |
1,177 |
1,097 |
80 |
0 |
0 |
0 |
| 2020-07-28 |
13.15
|
3.38% |
1.59% |
1,212 |
904 |
308 |
0 |
0 |
0 |
| 2020-07-27 |
12.72
|
-1.55% |
2.19% |
1,172 |
1,735 |
-563 |
0 |
0 |
0 |
| 2020-07-24 |
12.92
|
-6.31% |
3.23% |
1,593 |
2,853 |
-1,260 |
0 |
0 |
0 |
| 2020-07-23 |
13.79
|
-2.61% |
3.21% |
1,549 |
2,975 |
-1,426 |
0 |
0 |
0 |
| 2020-07-22 |
14.16
|
-0.84% |
2.01% |
1,472 |
1,496 |
-25 |
0 |
0 |
0 |
| 2020-07-21 |
14.28
|
-2.72% |
2.31% |
1,411 |
2,029 |
-618 |
0 |
0 |
0 |
| 2020-07-20 |
14.68
|
1.73% |
2.34% |
1,400 |
2,124 |
-724 |
0 |
0 |
0 |
| 2020-07-17 |
14.43
|
3.07% |
2.17% |
1,777 |
1,397 |
381 |
0 |
0 |
0 |
| 2020-07-16 |
14.00
|
-4.11% |
3.95% |
2,408 |
3,522 |
-1,113 |
0 |
0 |
0 |
| 2020-07-15 |
14.60
|
1.67% |
5.47% |
3,550 |
4,784 |
-1,235 |
0 |
0 |
0 |
