网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.64 52周最低:11.08

博士眼镜(300622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 13.66 -3.87% 3.32% 2,138 2,599 -461 113 0 113
2020-09-24 14.21 -3.73% 3.68% 2,167 3,368 -1,201 306 0 306
2020-09-23 14.76 -0.14% 3.56% 2,487 2,922 -435 241 0 241
2020-09-22 14.78 -2.44% 5.71% 3,130 5,670 -2,540 0 381 -381
2020-09-21 15.15 4.63% 8.37% 7,212 5,550 1,662 354 290 64
2020-09-18 14.48 -0.07% 5.33% 3,417 4,511 -1,094 281 531 -250
2020-09-17 14.49 5.08% 9.48% 8,186 6,087 2,099 1,962 397 1,565
2020-09-16 13.79 -1.50% 2.66% 1,717 2,081 -364 108 0 108
2020-09-15 14.00 -2.03% 3.32% 2,066 2,775 -709 0 0 0
2020-09-14 14.29 4.46% 4.58% 3,519 3,128 392 0 131 -131
2020-09-11 13.68 3.56% 4.34% 3,281 2,851 430 0 0 0
2020-09-10 13.21 -9.40% 6.33% 4,049 5,004 -954 216 175 41
2020-09-09 14.58 0.48% 8.71% 7,203 5,789 1,414 468 0 468
2020-09-08 14.51 2.11% 4.24% 2,971 3,319 -348 101 180 -79
2020-09-04 14.17 0.14% 5.17% 3,697 3,780 -83 212 481 -269
2020-09-02 13.53 3.13% 4.18% 3,584 2,217 1,367 0 0 0
2020-09-01 13.12 -1.06% 2.08% 1,157 1,636 -478 184 66 118
2020-08-31 13.26 0.61% 2.75% 1,929 1,832 98 0 0 0
2020-08-28 13.18 -1.57% 3.35% 1,852 2,721 -869 0 455 -455
2020-08-27 13.39 4.94% 4.33% 3,249 2,514 735 119 0 119
2020-08-26 12.76 -0.55% 2.56% 1,275 2,109 -835 0 0 0
2020-08-25 12.83 4.56% 3.94% 2,750 2,363 387 0 0 0
2020-08-24 12.27 -0.41% 1.63% 887 1,192 -305 0 0 0
2020-08-21 12.32 2.16% 1.57% 1,069 934 134 0 0 0
2020-08-20 12.06 -0.41% 0.95% 541 647 -107 0 0 0
2020-08-18 12.35 -0.40% 1.59% 903 1,134 -231 0 0 0
2020-08-17 12.40 1.14% 2.28% 1,619 1,293 327 0 0 0
2020-08-14 12.26 1.74% 1.56% 1,194 745 449 0 0 0
2020-08-13 12.05 -1.07% 2.19% 1,324 1,460 -136 0 0 0
2020-08-12 12.18 -3.56% 2.30% 1,350 1,573 -223 0 0 0
2020-08-11 12.63 -2.47% 1.57% 774 1,316 -542 0 0 0
2020-08-10 12.95 0.47% 1.53% 1,034 995 38 0 0 0
2020-08-07 12.89 -2.57% 1.58% 805 1,317 -512 0 126 -126
2020-08-06 13.23 -2.22% 1.68% 859 1,452 -592 0 102 -102
2020-08-05 13.53 -0.15% 1.04% 626 823 -197 0 0 0
2020-08-04 13.55 -0.22% 1.39% 641 1,310 -670 0 0 0
2020-08-03 13.58 1.27% 1.60% 1,074 1,185 -111 0 0 0
2020-07-31 13.41 0.83% 1.23% 811 882 -71 0 0 0
2020-07-30 13.30 -0.30% 1.65% 1,093 1,203 -110 0 0 0
2020-07-29 13.34 1.44% 1.66% 1,177 1,097 80 0 0 0
2020-07-28 13.15 3.38% 1.59% 1,212 904 308 0 0 0
2020-07-27 12.72 -1.55% 2.19% 1,172 1,735 -563 0 0 0
2020-07-24 12.92 -6.31% 3.23% 1,593 2,853 -1,260 0 0 0
2020-07-23 13.79 -2.61% 3.21% 1,549 2,975 -1,426 0 0 0
2020-07-22 14.16 -0.84% 2.01% 1,472 1,496 -25 0 0 0
2020-07-21 14.28 -2.72% 2.31% 1,411 2,029 -618 0 0 0
2020-07-20 14.68 1.73% 2.34% 1,400 2,124 -724 0 0 0
2020-07-17 14.43 3.07% 2.17% 1,777 1,397 381 0 0 0
2020-07-16 14.00 -4.11% 3.95% 2,408 3,522 -1,113 0 0 0
2020-07-15 14.60 1.67% 5.47% 3,550 4,784 -1,235 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020