网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博士眼镜 (300622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:13.01

博士眼镜(300622) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 17.81 7.55% 3.00% 2,515 1,971 545 0 0 0
2020-04-03 16.56 -1.25% 1.00% 807 679 129 0 0 0
2020-04-02 16.77 0.18% 1.00% 1,157 663 494 0 0 0
2020-04-01 16.74 -1.59% 1.00% 489 881 -392 0 0 0
2020-03-31 17.01 1.25% 0.00% 664 551 113 0 0 0
2020-03-30 16.80 -2.55% 1.00% 720 1,358 -639 0 0 0
2020-03-27 17.24 1.35% 2.00% 1,477 1,316 161 0 0 0
2020-03-26 17.01 0.06% 1.00% 1,181 960 221 0 0 0
2020-03-25 17.00 0.47% 2.00% 1,183 1,466 -283 0 0 0
2020-03-24 16.92 3.80% 1.00% 1,138 897 241 0 0 0
2020-03-23 16.30 -5.56% 2.00% 990 1,491 -501 0 0 0
2020-03-20 17.26 7.27% 2.00% 1,900 1,428 472 0 0 0
2020-03-19 16.09 3.94% 2.00% 1,581 1,116 466 0 0 0
2020-03-18 15.48 -2.03% 1.00% 726 1,086 -359 0 0 0
2020-03-17 15.80 -3.07% 2.00% 1,237 1,394 -157 0 0 0
2020-03-16 16.30 -0.97% 2.00% 1,104 1,465 -361 0 0 0
2020-03-13 16.46 -3.29% 3.00% 1,146 1,768 -622 0 0 0
2020-03-12 17.02 -3.19% 2.00% 726 1,451 -725 0 0 0
2020-03-11 17.58 -0.17% 3.00% 1,602 1,470 133 0 0 0
2020-03-10 17.61 1.50% 3.00% 1,622 1,772 -150 0 0 0
2020-03-09 17.35 -2.80% 4.00% 1,828 2,794 -966 0 0 0
2020-03-06 17.85 0.45% 3.00% 2,171 1,672 500 0 150 -150
2020-03-05 17.77 2.42% 3.00% 2,071 1,623 448 0 0 0
2020-03-04 17.35 1.40% 2.00% 1,483 1,210 272 0 0 0
2020-03-03 17.11 0.29% 3.00% 1,093 1,817 -724 0 0 0
2020-03-02 17.06 4.53% 3.00% 1,844 1,123 722 241 0 241
2020-02-28 16.32 -7.43% 4.00% 1,265 2,340 -1,076 0 113 -113
2020-02-26 17.63 -1.95% 2.00% 1,393 1,435 -42 0 0 0
2020-02-25 17.98 -0.66% 3.00% 1,796 1,933 -137 0 0 0
2020-02-24 18.10 -0.11% 4.00% 1,795 2,114 -319 171 107 64
2020-02-21 18.12 1.06% 4.00% 2,133 2,421 -288 0 139 -139
2020-02-20 17.93 1.59% 3.00% 1,866 1,583 283 0 0 0
2020-02-19 17.65 -1.29% 2.00% 914 1,884 -970 0 0 0
2020-02-18 17.88 1.53% 3.00% 1,973 1,601 372 0 0 0
2020-02-17 17.61 2.92% 3.00% 1,713 1,284 428 193 0 193
2020-02-14 17.11 0.35% 2.00% 989 894 95 0 0 0
2020-02-13 17.05 -2.85% 3.00% 1,382 1,702 -320 319 0 319
2020-02-12 17.55 -0.06% 2.00% 1,299 1,234 65 0 0 0
2020-02-11 17.56 1.33% 3.00% 1,266 1,616 -351 0 0 0
2020-02-10 17.33 -0.40% 2.00% 1,112 1,215 -103 0 0 0
2020-02-07 17.40 -1.86% 3.00% 1,534 1,755 -222 0 0 0
2020-02-06 17.73 5.85% 6.00% 2,888 2,661 227 0 0 0
2020-02-05 16.75 0.36% 3.00% 1,383 1,753 -370 0 102 -102
2020-02-04 16.69 -7.17% 6.00% 2,518 2,879 -361 488 0 488
2020-02-03 17.98 -10.01% 1.00% 996 0 996 200 0 200
2020-01-23 19.98 3.04% 11.00% 5,601 6,709 -1,108 1,241 1,578 -337
2020-01-22 19.39 -1.17% 1.00% 840 1,089 -250 110 0 110
2020-01-21 19.62 -0.51% 1.00% 576 722 -146 0 0 0
2020-01-20 19.72 1.34% 1.00% 1,082 873 210 0 108 -108
2020-01-17 19.46 -1.12% 1.00% 583 1,151 -568 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020