博士眼镜(300622) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
16.23
|
3.44% |
2.69% |
2,629 |
1,889 |
740 |
0 |
136 |
-136 |
| 2021-03-04 |
15.88
|
1.34% |
2.29% |
1,909 |
1,906 |
3 |
0 |
0 |
0 |
| 2021-03-03 |
15.67
|
3.91% |
1.26% |
1,280 |
711 |
569 |
0 |
0 |
0 |
| 2021-03-02 |
15.08
|
-1.11% |
1.20% |
784 |
1,114 |
-330 |
0 |
0 |
0 |
| 2021-03-01 |
15.25
|
0.07% |
1.45% |
1,164 |
1,137 |
28 |
231 |
0 |
231 |
| 2021-02-26 |
15.24
|
-1.30% |
0.96% |
738 |
801 |
-63 |
0 |
0 |
0 |
| 2021-02-25 |
15.44
|
-1.40% |
1.38% |
1,034 |
1,172 |
-138 |
0 |
0 |
0 |
| 2021-02-23 |
15.79
|
-0.69% |
0.89% |
636 |
834 |
-197 |
0 |
0 |
0 |
| 2021-02-22 |
15.90
|
-2.81% |
2.07% |
1,294 |
2,171 |
-877 |
0 |
0 |
0 |
| 2021-02-19 |
16.36
|
2.70% |
1.91% |
1,749 |
1,500 |
249 |
0 |
0 |
0 |
| 2021-02-18 |
15.93
|
0.25% |
1.84% |
1,604 |
1,479 |
125 |
0 |
0 |
0 |
| 2021-02-09 |
15.14
|
1.61% |
2.07% |
1,589 |
1,682 |
-92 |
138 |
0 |
138 |
| 2021-02-08 |
14.90
|
0.95% |
0.91% |
761 |
651 |
110 |
0 |
0 |
0 |
| 2021-02-05 |
14.76
|
-2.96% |
1.03% |
576 |
1,030 |
-454 |
0 |
0 |
0 |
| 2021-02-04 |
15.21
|
0.53% |
1.35% |
1,159 |
983 |
176 |
0 |
0 |
0 |
| 2021-02-03 |
15.13
|
3.70% |
2.35% |
1,924 |
1,748 |
176 |
151 |
0 |
151 |
| 2021-02-02 |
14.59
|
-3.70% |
2.26% |
1,349 |
2,138 |
-788 |
0 |
0 |
0 |
| 2021-01-29 |
15.81
|
0.76% |
1.69% |
1,434 |
1,356 |
79 |
0 |
0 |
0 |
| 2021-01-28 |
15.69
|
-3.27% |
3.14% |
2,502 |
2,701 |
-199 |
0 |
0 |
0 |
| 2021-01-26 |
15.57
|
-1.27% |
1.97% |
1,341 |
1,900 |
-559 |
0 |
0 |
0 |
| 2021-01-25 |
15.77
|
3.00% |
3.46% |
3,134 |
2,576 |
557 |
0 |
0 |
0 |
| 2021-01-22 |
15.31
|
3.80% |
3.08% |
3,060 |
1,839 |
1,221 |
143 |
0 |
143 |
| 2021-01-21 |
14.75
|
1.51% |
1.63% |
1,467 |
1,031 |
437 |
200 |
119 |
81 |
| 2021-01-19 |
14.81
|
1.93% |
1.78% |
1,673 |
1,088 |
586 |
0 |
0 |
0 |
| 2021-01-18 |
14.53
|
0.90% |
2.02% |
1,542 |
1,504 |
38 |
0 |
0 |
0 |
| 2021-01-15 |
14.40
|
3.90% |
2.33% |
2,176 |
1,278 |
898 |
211 |
0 |
211 |
| 2021-01-14 |
13.86
|
9.13% |
3.10% |
2,210 |
2,109 |
101 |
0 |
0 |
0 |
| 2021-01-12 |
13.23
|
0.76% |
1.16% |
812 |
778 |
34 |
0 |
0 |
0 |
| 2021-01-11 |
13.13
|
-4.37% |
2.63% |
1,378 |
2,274 |
-896 |
0 |
0 |
0 |
| 2021-01-08 |
13.73
|
-0.65% |
2.27% |
1,618 |
1,639 |
-21 |
0 |
0 |
0 |
| 2021-01-07 |
13.82
|
-4.49% |
3.55% |
2,011 |
3,145 |
-1,134 |
0 |
0 |
0 |
| 2021-01-06 |
14.47
|
3.14% |
3.08% |
2,203 |
2,396 |
-193 |
0 |
0 |
0 |
| 2021-01-05 |
14.03
|
2.56% |
2.37% |
1,907 |
1,520 |
387 |
0 |
0 |
0 |
| 2021-01-04 |
13.68
|
-2.36% |
2.88% |
1,606 |
2,533 |
-927 |
0 |
110 |
-110 |
| 2020-12-31 |
14.01
|
3.24% |
3.09% |
2,370 |
2,126 |
243 |
0 |
117 |
-117 |
| 2020-12-30 |
13.57
|
-1.38% |
2.05% |
1,068 |
1,831 |
-763 |
0 |
0 |
0 |
| 2020-12-29 |
13.76
|
-0.29% |
2.08% |
1,411 |
1,584 |
-173 |
0 |
0 |
0 |
| 2020-12-28 |
13.80
|
-0.50% |
2.55% |
1,552 |
2,089 |
-537 |
0 |
0 |
0 |
| 2020-12-25 |
13.87
|
0.73% |
2.47% |
2,033 |
1,533 |
500 |
149 |
0 |
149 |
| 2020-12-24 |
13.77
|
-5.36% |
3.21% |
2,171 |
2,572 |
-401 |
0 |
0 |
0 |
| 2020-12-23 |
14.55
|
-0.95% |
3.52% |
3,120 |
2,166 |
954 |
181 |
0 |
181 |
| 2020-12-22 |
14.69
|
-1.54% |
2.26% |
1,263 |
2,216 |
-953 |
0 |
0 |
0 |
| 2020-12-21 |
14.92
|
0.40% |
2.63% |
2,178 |
1,893 |
285 |
113 |
212 |
-99 |
| 2020-12-18 |
14.86
|
-1.00% |
1.70% |
966 |
1,667 |
-700 |
0 |
0 |
0 |
| 2020-12-16 |
14.97
|
1.22% |
4.06% |
2,991 |
3,396 |
-405 |
467 |
447 |
20 |
| 2020-12-14 |
14.59
|
-1.35% |
2.38% |
1,613 |
1,980 |
-367 |
0 |
0 |
0 |
| 2020-12-11 |
14.79
|
-5.19% |
4.43% |
3,171 |
3,776 |
-605 |
0 |
322 |
-322 |
| 2020-12-10 |
15.60
|
-1.20% |
3.00% |
2,242 |
2,690 |
-448 |
0 |
0 |
0 |
| 2020-12-09 |
15.79
|
-0.82% |
2.88% |
2,256 |
2,503 |
-247 |
143 |
116 |
26 |
| 2020-12-08 |
15.92
|
0.13% |
3.12% |
2,584 |
2,507 |
77 |
194 |
105 |
90 |
