博士眼镜(300622) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
17.81
|
7.55% |
3.00% |
2,515 |
1,971 |
545 |
0 |
0 |
0 |
| 2020-04-03 |
16.56
|
-1.25% |
1.00% |
807 |
679 |
129 |
0 |
0 |
0 |
| 2020-04-02 |
16.77
|
0.18% |
1.00% |
1,157 |
663 |
494 |
0 |
0 |
0 |
| 2020-04-01 |
16.74
|
-1.59% |
1.00% |
489 |
881 |
-392 |
0 |
0 |
0 |
| 2020-03-31 |
17.01
|
1.25% |
0.00% |
664 |
551 |
113 |
0 |
0 |
0 |
| 2020-03-30 |
16.80
|
-2.55% |
1.00% |
720 |
1,358 |
-639 |
0 |
0 |
0 |
| 2020-03-27 |
17.24
|
1.35% |
2.00% |
1,477 |
1,316 |
161 |
0 |
0 |
0 |
| 2020-03-26 |
17.01
|
0.06% |
1.00% |
1,181 |
960 |
221 |
0 |
0 |
0 |
| 2020-03-25 |
17.00
|
0.47% |
2.00% |
1,183 |
1,466 |
-283 |
0 |
0 |
0 |
| 2020-03-24 |
16.92
|
3.80% |
1.00% |
1,138 |
897 |
241 |
0 |
0 |
0 |
| 2020-03-23 |
16.30
|
-5.56% |
2.00% |
990 |
1,491 |
-501 |
0 |
0 |
0 |
| 2020-03-20 |
17.26
|
7.27% |
2.00% |
1,900 |
1,428 |
472 |
0 |
0 |
0 |
| 2020-03-19 |
16.09
|
3.94% |
2.00% |
1,581 |
1,116 |
466 |
0 |
0 |
0 |
| 2020-03-18 |
15.48
|
-2.03% |
1.00% |
726 |
1,086 |
-359 |
0 |
0 |
0 |
| 2020-03-17 |
15.80
|
-3.07% |
2.00% |
1,237 |
1,394 |
-157 |
0 |
0 |
0 |
| 2020-03-16 |
16.30
|
-0.97% |
2.00% |
1,104 |
1,465 |
-361 |
0 |
0 |
0 |
| 2020-03-13 |
16.46
|
-3.29% |
3.00% |
1,146 |
1,768 |
-622 |
0 |
0 |
0 |
| 2020-03-12 |
17.02
|
-3.19% |
2.00% |
726 |
1,451 |
-725 |
0 |
0 |
0 |
| 2020-03-11 |
17.58
|
-0.17% |
3.00% |
1,602 |
1,470 |
133 |
0 |
0 |
0 |
| 2020-03-10 |
17.61
|
1.50% |
3.00% |
1,622 |
1,772 |
-150 |
0 |
0 |
0 |
| 2020-03-09 |
17.35
|
-2.80% |
4.00% |
1,828 |
2,794 |
-966 |
0 |
0 |
0 |
| 2020-03-06 |
17.85
|
0.45% |
3.00% |
2,171 |
1,672 |
500 |
0 |
150 |
-150 |
| 2020-03-05 |
17.77
|
2.42% |
3.00% |
2,071 |
1,623 |
448 |
0 |
0 |
0 |
| 2020-03-04 |
17.35
|
1.40% |
2.00% |
1,483 |
1,210 |
272 |
0 |
0 |
0 |
| 2020-03-03 |
17.11
|
0.29% |
3.00% |
1,093 |
1,817 |
-724 |
0 |
0 |
0 |
| 2020-03-02 |
17.06
|
4.53% |
3.00% |
1,844 |
1,123 |
722 |
241 |
0 |
241 |
| 2020-02-28 |
16.32
|
-7.43% |
4.00% |
1,265 |
2,340 |
-1,076 |
0 |
113 |
-113 |
| 2020-02-26 |
17.63
|
-1.95% |
2.00% |
1,393 |
1,435 |
-42 |
0 |
0 |
0 |
| 2020-02-25 |
17.98
|
-0.66% |
3.00% |
1,796 |
1,933 |
-137 |
0 |
0 |
0 |
| 2020-02-24 |
18.10
|
-0.11% |
4.00% |
1,795 |
2,114 |
-319 |
171 |
107 |
64 |
| 2020-02-21 |
18.12
|
1.06% |
4.00% |
2,133 |
2,421 |
-288 |
0 |
139 |
-139 |
| 2020-02-20 |
17.93
|
1.59% |
3.00% |
1,866 |
1,583 |
283 |
0 |
0 |
0 |
| 2020-02-19 |
17.65
|
-1.29% |
2.00% |
914 |
1,884 |
-970 |
0 |
0 |
0 |
| 2020-02-18 |
17.88
|
1.53% |
3.00% |
1,973 |
1,601 |
372 |
0 |
0 |
0 |
| 2020-02-17 |
17.61
|
2.92% |
3.00% |
1,713 |
1,284 |
428 |
193 |
0 |
193 |
| 2020-02-14 |
17.11
|
0.35% |
2.00% |
989 |
894 |
95 |
0 |
0 |
0 |
| 2020-02-13 |
17.05
|
-2.85% |
3.00% |
1,382 |
1,702 |
-320 |
319 |
0 |
319 |
| 2020-02-12 |
17.55
|
-0.06% |
2.00% |
1,299 |
1,234 |
65 |
0 |
0 |
0 |
| 2020-02-11 |
17.56
|
1.33% |
3.00% |
1,266 |
1,616 |
-351 |
0 |
0 |
0 |
| 2020-02-10 |
17.33
|
-0.40% |
2.00% |
1,112 |
1,215 |
-103 |
0 |
0 |
0 |
| 2020-02-07 |
17.40
|
-1.86% |
3.00% |
1,534 |
1,755 |
-222 |
0 |
0 |
0 |
| 2020-02-06 |
17.73
|
5.85% |
6.00% |
2,888 |
2,661 |
227 |
0 |
0 |
0 |
| 2020-02-05 |
16.75
|
0.36% |
3.00% |
1,383 |
1,753 |
-370 |
0 |
102 |
-102 |
| 2020-02-04 |
16.69
|
-7.17% |
6.00% |
2,518 |
2,879 |
-361 |
488 |
0 |
488 |
| 2020-02-03 |
17.98
|
-10.01% |
1.00% |
996 |
0 |
996 |
200 |
0 |
200 |
| 2020-01-23 |
19.98
|
3.04% |
11.00% |
5,601 |
6,709 |
-1,108 |
1,241 |
1,578 |
-337 |
| 2020-01-22 |
19.39
|
-1.17% |
1.00% |
840 |
1,089 |
-250 |
110 |
0 |
110 |
| 2020-01-21 |
19.62
|
-0.51% |
1.00% |
576 |
722 |
-146 |
0 |
0 |
0 |
| 2020-01-20 |
19.72
|
1.34% |
1.00% |
1,082 |
873 |
210 |
0 |
108 |
-108 |
| 2020-01-17 |
19.46
|
-1.12% |
1.00% |
583 |
1,151 |
-568 |
0 |
0 |
0 |
