博士眼镜(300622) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
22.64
|
-4.83% |
4.00% |
2,058 |
3,466 |
-1,408 |
0 |
0 |
0 |
| 2019-10-17 |
23.79
|
4.34% |
6.00% |
4,814 |
3,504 |
1,310 |
0 |
0 |
0 |
| 2019-10-16 |
22.80
|
-5.98% |
4.00% |
2,087 |
3,553 |
-1,465 |
109 |
116 |
-7 |
| 2019-10-15 |
24.25
|
1.29% |
4.00% |
2,505 |
3,899 |
-1,394 |
0 |
249 |
-249 |
| 2019-09-30 |
24.56
|
-2.73% |
6.00% |
3,838 |
4,757 |
-919 |
0 |
0 |
0 |
| 2019-09-27 |
25.25
|
-0.20% |
10.00% |
7,969 |
6,673 |
1,296 |
350 |
340 |
11 |
| 2019-09-26 |
25.30
|
-4.31% |
10.00% |
4,976 |
9,757 |
-4,781 |
272 |
124 |
148 |
| 2019-09-25 |
26.44
|
-1.16% |
6.00% |
4,219 |
5,354 |
-1,135 |
282 |
0 |
282 |
| 2019-09-24 |
26.75
|
3.80% |
7.00% |
5,706 |
4,756 |
950 |
550 |
0 |
550 |
| 2019-09-23 |
25.77
|
-2.05% |
6.00% |
4,582 |
5,205 |
-623 |
205 |
134 |
71 |
| 2019-09-20 |
26.31
|
-0.94% |
5.00% |
3,770 |
3,632 |
138 |
0 |
0 |
0 |
| 2019-09-19 |
26.56
|
-1.23% |
9.00% |
6,491 |
6,909 |
-419 |
526 |
125 |
401 |
| 2019-09-18 |
26.89
|
3.42% |
9.00% |
8,199 |
5,401 |
2,798 |
980 |
0 |
980 |
| 2019-09-17 |
26.00
|
4.25% |
10.00% |
8,619 |
6,625 |
1,994 |
612 |
317 |
296 |
| 2019-09-16 |
24.94
|
5.14% |
7.00% |
6,104 |
4,428 |
1,676 |
221 |
0 |
221 |
| 2019-09-12 |
23.72
|
-1.04% |
6.00% |
4,759 |
4,112 |
648 |
261 |
0 |
261 |
| 2019-09-11 |
23.97
|
4.04% |
8.00% |
6,840 |
3,645 |
3,195 |
708 |
0 |
708 |
| 2019-09-10 |
23.04
|
-4.75% |
8.00% |
3,736 |
6,606 |
-2,870 |
141 |
281 |
-140 |
| 2019-09-09 |
24.19
|
7.51% |
9.00% |
5,980 |
5,803 |
178 |
282 |
419 |
-137 |
| 2019-09-06 |
22.50
|
-0.88% |
5.00% |
3,316 |
3,582 |
-267 |
323 |
0 |
323 |
| 2019-09-05 |
22.70
|
4.22% |
9.00% |
5,546 |
5,649 |
-103 |
757 |
102 |
656 |
| 2019-09-04 |
21.78
|
10.00% |
12.00% |
7,599 |
6,140 |
1,459 |
1,342 |
633 |
708 |
| 2019-09-03 |
19.80
|
1.69% |
5.00% |
2,513 |
3,236 |
-723 |
0 |
0 |
0 |
| 2019-09-02 |
19.47
|
4.73% |
6.00% |
3,005 |
3,913 |
-908 |
151 |
0 |
151 |
| 2019-08-30 |
18.59
|
3.11% |
4.00% |
2,669 |
1,678 |
992 |
0 |
0 |
0 |
| 2019-08-29 |
18.03
|
-1.37% |
3.00% |
1,379 |
2,432 |
-1,053 |
0 |
101 |
-101 |
| 2019-08-28 |
18.28
|
0.99% |
3.00% |
1,732 |
1,661 |
71 |
0 |
0 |
0 |
| 2019-08-27 |
18.10
|
2.55% |
4.00% |
2,671 |
2,020 |
651 |
139 |
0 |
139 |
| 2019-08-26 |
17.65
|
0.86% |
3.00% |
1,459 |
1,533 |
-74 |
109 |
0 |
109 |
| 2019-08-23 |
17.50
|
-2.07% |
2.00% |
910 |
1,607 |
-697 |
0 |
0 |
0 |
| 2019-08-22 |
17.87
|
1.13% |
3.00% |
1,428 |
1,730 |
-302 |
0 |
0 |
0 |
| 2019-08-21 |
17.67
|
2.49% |
5.00% |
2,874 |
2,450 |
424 |
0 |
0 |
0 |
| 2019-08-20 |
17.24
|
-2.05% |
4.00% |
2,114 |
2,395 |
-280 |
0 |
0 |
0 |
| 2019-08-19 |
17.60
|
2.62% |
5.00% |
2,305 |
2,762 |
-457 |
0 |
0 |
0 |
| 2019-08-16 |
17.15
|
-0.58% |
6.00% |
3,176 |
3,329 |
-152 |
248 |
143 |
105 |
| 2019-08-15 |
17.25
|
5.18% |
9.00% |
5,479 |
3,610 |
1,869 |
389 |
0 |
389 |
| 2019-08-14 |
16.40
|
-4.65% |
14.00% |
6,628 |
6,179 |
449 |
1,078 |
531 |
547 |
| 2019-08-13 |
17.20
|
-2.82% |
6.00% |
3,511 |
2,992 |
519 |
501 |
105 |
396 |
| 2019-08-12 |
17.70
|
4.73% |
5.00% |
2,875 |
2,149 |
725 |
0 |
124 |
-124 |
| 2019-08-09 |
16.90
|
4.06% |
6.00% |
2,848 |
3,270 |
-422 |
0 |
101 |
-101 |
| 2019-08-08 |
16.24
|
3.18% |
4.00% |
2,061 |
1,459 |
602 |
0 |
0 |
0 |
| 2019-08-07 |
15.74
|
2.14% |
3.00% |
1,785 |
1,596 |
189 |
0 |
0 |
0 |
| 2019-08-06 |
15.41
|
1.31% |
6.00% |
2,737 |
2,490 |
246 |
0 |
0 |
0 |
| 2019-08-05 |
15.21
|
-5.35% |
6.00% |
1,978 |
3,765 |
-1,787 |
0 |
0 |
0 |
| 2019-08-02 |
16.07
|
-3.48% |
6.00% |
2,756 |
3,265 |
-509 |
124 |
158 |
-34 |
| 2019-08-01 |
16.65
|
-2.63% |
6.00% |
2,445 |
3,589 |
-1,144 |
0 |
0 |
0 |
| 2019-07-31 |
17.10
|
-1.72% |
5.00% |
2,014 |
2,796 |
-782 |
0 |
137 |
-137 |
| 2019-07-30 |
17.40
|
3.57% |
5.00% |
2,582 |
2,104 |
478 |
108 |
0 |
108 |
| 2019-07-29 |
16.80
|
1.57% |
3.00% |
1,880 |
1,725 |
155 |
0 |
0 |
0 |
| 2019-07-26 |
16.54
|
2.73% |
3.00% |
1,787 |
1,249 |
538 |
0 |
0 |
0 |
