网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷捷微电 (300623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:17.71

捷捷微电(300623) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 30.33 -0.98% 6.59% 31,283 34,359 -3,076 13,498 15,480 -1,982
2020-07-02 30.63 0.69% 8.14% 45,158 45,004 154 12,825 8,882 3,944
2020-06-29 29.88 0.74% 7.00% 36,698 37,548 -850 8,526 7,313 1,213
2020-06-24 29.66 3.49% 9.63% 48,048 50,250 -2,201 12,752 13,234 -482
2020-06-23 28.66 4.14% 10.82% 60,123 48,031 12,093 21,361 18,350 3,012
2020-06-22 27.52 9.99% 7.11% 38,568 29,411 9,156 17,044 6,802 10,242
2020-06-19 25.02 0.56% 3.67% 17,352 14,835 2,517 3,047 787 2,260
2020-06-18 24.88 1.22% 2.83% 14,258 10,529 3,729 1,639 301 1,337
2020-06-17 24.58 -3.57% 4.44% 15,289 22,701 -7,411 2,411 3,291 -880
2020-06-16 25.49 2.41% 3.90% 17,967 17,162 805 2,995 1,275 1,721
2020-06-15 24.89 -2.12% 5.09% 21,599 23,760 -2,161 2,565 2,223 343
2020-06-12 25.43 4.22% 6.56% 30,695 26,747 3,948 9,014 4,851 4,163
2020-06-11 24.40 3.83% 4.20% 21,946 12,377 9,569 8,123 2,112 6,012
2020-06-10 23.50 -4.32% 5.20% 18,705 22,650 -3,945 5,985 7,148 -1,163
2020-06-09 24.56 0.08% 2.67% 11,698 10,992 706 2,374 1,551 824
2020-06-08 24.54 -2.11% 4.05% 15,366 18,292 -2,926 1,726 2,348 -622
2020-06-05 25.07 0.72% 3.87% 17,610 16,240 1,369 2,187 1,775 412
2020-06-04 24.89 -0.24% 4.22% 18,005 18,880 -875 2,791 3,683 -892
2020-06-03 24.95 2.46% 7.03% 32,428 29,261 3,167 5,673 2,680 2,993
2020-06-02 24.35 2.83% 4.80% 20,524 20,661 -137 1,903 991 912
2020-06-01 23.68 6.91% 3.98% 19,322 13,014 6,308 2,916 283 2,633
2020-05-29 22.15 -1.82% 2.55% 9,575 10,205 -630 341 264 77
2020-05-28 22.56 -0.62% 3.37% 13,620 13,031 589 1,048 817 231
2020-05-27 22.70 -5.50% 4.43% 17,280 18,314 -1,034 1,745 1,858 -113
2020-05-26 24.02 1.09% 3.92% 17,479 15,528 1,951 2,674 1,204 1,471
2020-05-25 38.22 0.37% 3.60% 14,684 15,637 -953 1,350 1,173 178
2020-05-22 38.08 0.50% 3.92% 15,036 17,800 -2,764 1,081 1,306 -225
2020-05-21 37.89 -5.65% 5.48% 19,857 26,548 -6,691 2,606 2,122 485
2020-05-20 40.16 -2.33% 6.36% 27,911 28,349 -438 5,300 5,260 40
2020-05-19 41.12 8.75% 7.09% 36,610 24,813 11,797 9,057 2,538 6,519
2020-05-18 37.81 -5.48% 6.77% 25,085 33,395 -8,311 5,233 7,661 -2,428
2020-05-15 40.00 3.55% 6.54% 31,037 25,938 5,099 7,097 1,881 5,216
2020-05-14 38.63 -1.25% 4.15% 15,853 20,006 -4,153 1,986 955 1,031
2020-05-13 39.12 -0.46% 2.98% 12,319 13,393 -1,074 1,997 607 1,390
2020-05-12 39.30 0.85% 3.79% 17,777 14,554 3,223 3,276 1,141 2,135
2020-05-11 38.97 -0.41% 4.13% 17,351 17,662 -311 2,799 1,033 1,766
2020-05-08 39.13 0.72% 5.10% 21,063 22,564 -1,501 2,661 2,947 -286
2020-05-07 38.85 -2.02% 4.38% 16,910 20,774 -3,863 1,998 1,240 758
2020-05-06 39.65 5.26% 6.26% 29,789 23,768 6,021 6,823 928 5,895
2020-04-30 37.67 7.11% 6.29% 26,796 24,440 2,356 2,938 2,668 270
2020-04-29 35.17 2.81% 4.05% 16,365 14,910 1,454 1,523 610 913
2020-04-28 34.21 2.98% 4.00% 17,437 15,574 1,863 1,343 278 1,064
2020-04-27 33.22 -6.69% 5.00% 32,508 37,655 -5,147 2,193 5,948 -3,755
2020-04-24 35.60 -1.71% 2.00% 19,723 23,371 -3,648 658 1,658 -1,001
2020-04-23 36.22 -2.87% 3.00% 27,551 34,006 -6,454 3,255 3,096 160
2020-04-22 37.29 2.73% 5.00% 42,891 45,747 -2,855 10,433 9,348 1,085
2020-04-21 36.30 -5.27% 6.00% 29,412 35,086 -5,674 3,636 4,170 -534
2020-04-20 38.32 -0.23% 5.00% 27,077 20,228 6,849 5,064 4,178 886
2020-04-17 38.41 6.52% 10.00% 44,648 39,483 5,165 16,597 14,726 1,870
2020-04-16 36.06 10.01% 5.00% 19,849 22,810 -2,961 12,099 8,451 3,648
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020