网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:70.96

亿联网络(300628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 72.84 0.29% 0.18% 3,628 2,837 791 111 179 -68
2022-05-24 72.63 -0.78% 0.33% 6,709 4,911 1,798 350 405 -56
2022-05-23 73.20 -0.72% 0.23% 3,602 4,337 -735 325 286 39
2022-05-20 73.73 1.14% 0.32% 6,642 4,332 2,310 729 100 629
2022-05-19 72.90 0.48% 0.24% 5,354 2,861 2,494 0 607 -607
2022-05-18 72.55 0.97% 0.27% 5,495 3,708 1,787 836 148 689
2022-05-17 71.85 -0.54% 0.34% 5,170 6,628 -1,457 659 1,237 -578
2022-05-16 72.24 -2.13% 0.47% 7,117 9,379 -2,262 111 769 -658
2022-05-13 73.81 2.03% 0.55% 11,988 6,672 5,316 2,092 683 1,409
2022-05-12 72.34 -1.43% 0.65% 9,749 12,734 -2,985 394 1,837 -1,443
2022-05-11 73.39 -0.16% 0.74% 10,259 15,534 -5,275 234 2,384 -2,149
2022-05-10 73.51 -0.61% 0.47% 8,156 8,253 -97 2,053 1,315 738
2022-05-09 73.96 -0.30% 0.28% 3,947 5,782 -1,835 235 364 -129
2022-05-06 74.18 -2.03% 0.55% 7,364 11,975 -4,611 1,143 2,204 -1,060
2022-05-05 75.72 -2.40% 0.58% 10,290 10,712 -422 1,913 2,191 -278
2022-04-29 77.58 3.87% 0.58% 11,943 9,408 2,535 3,570 1,288 2,283
2022-04-28 74.69 -0.73% 0.41% 6,160 8,266 -2,106 0 802 -802
2022-04-27 75.24 1.39% 0.53% 9,170 9,738 -568 1,171 619 552
2022-04-25 76.45 0.59% 0.89% 19,480 14,167 5,313 3,833 711 3,122
2022-04-22 76.00 0.56% 0.32% 6,114 5,596 518 569 445 123
2022-04-20 77.64 -0.46% 0.31% 5,257 6,225 -967 643 730 -87
2022-04-19 78.00 -1.38% 0.35% 7,611 5,190 2,421 1,406 164 1,242
2022-04-18 79.09 8.30% 0.71% 17,462 9,078 8,384 3,530 0 3,530
2022-04-15 73.03 -2.61% 0.42% 5,151 9,783 -4,632 696 1,740 -1,044
2022-04-14 74.99 -4.70% 0.50% 6,396 11,752 -5,356 236 1,874 -1,638
2022-04-13 78.69 -1.30% 0.28% 5,845 5,007 838 267 181 86
2022-04-12 79.73 7.06% 0.60% 14,289 8,126 6,162 2,358 1,166 1,192
2022-04-11 74.47 -5.25% 0.48% 6,252 11,325 -5,074 544 1,477 -934
2022-04-07 74.68 -1.66% 0.24% 3,685 5,152 -1,467 147 421 -274
2022-04-06 75.94 -2.10% 0.18% 2,315 4,337 -2,022 144 410 -266
2022-03-31 77.75 -1.38% 0.17% 2,150 4,228 -2,077 0 215 -215
2022-03-30 78.84 3.09% 0.50% 10,179 8,597 1,583 1,966 119 1,847
2022-03-29 76.48 -1.66% 0.19% 3,081 4,103 -1,022 117 0 117
2022-03-28 77.77 1.34% 0.19% 3,918 3,268 650 286 116 170
2022-03-25 76.74 1.89% 0.30% 5,772 5,150 622 312 663 -352
2022-03-24 75.32 -1.37% 0.23% 4,154 3,967 187 389 280 108
2022-03-23 76.37 -1.09% 0.20% 3,374 3,994 -621 301 208 92
2022-03-22 77.21 -1.51% 0.17% 2,058 4,101 -2,044 152 115 37
2022-03-21 78.39 2.10% 0.31% 5,786 5,765 20 581 127 454
2022-03-18 76.78 -1.78% 0.28% 5,534 4,546 988 533 143 391
2022-03-17 78.17 4.49% 0.46% 9,652 7,576 2,077 486 472 14
2022-03-16 74.81 2.37% 0.53% 9,236 9,483 -247 357 588 -231
2022-03-15 73.08 -4.22% 0.68% 10,465 13,492 -3,027 838 1,043 -205
2022-03-14 76.30 -2.42% 0.35% 6,449 6,424 25 1,428 545 883
2022-03-11 78.19 1.73% 0.55% 10,351 10,011 340 1,729 683 1,046
2022-03-10 76.86 -2.19% 0.46% 6,622 10,477 -3,855 893 508 385
2022-03-09 78.58 -2.57% 0.45% 7,905 9,168 -1,264 289 121 168
2022-03-08 80.65 -0.26% 0.54% 10,076 10,847 -771 1,185 747 437
2022-03-07 80.86 0.57% 0.44% 7,357 9,698 -2,340 364 1,122 -758
2022-03-04 80.40 0.80% 0.34% 8,065 5,314 2,751 864 674 190
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式