亿联网络(300628) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-25 |
72.84
|
0.29% |
0.18% |
3,628 |
2,837 |
791 |
111 |
179 |
-68 |
| 2022-05-24 |
72.63
|
-0.78% |
0.33% |
6,709 |
4,911 |
1,798 |
350 |
405 |
-56 |
| 2022-05-23 |
73.20
|
-0.72% |
0.23% |
3,602 |
4,337 |
-735 |
325 |
286 |
39 |
| 2022-05-20 |
73.73
|
1.14% |
0.32% |
6,642 |
4,332 |
2,310 |
729 |
100 |
629 |
| 2022-05-19 |
72.90
|
0.48% |
0.24% |
5,354 |
2,861 |
2,494 |
0 |
607 |
-607 |
| 2022-05-18 |
72.55
|
0.97% |
0.27% |
5,495 |
3,708 |
1,787 |
836 |
148 |
689 |
| 2022-05-17 |
71.85
|
-0.54% |
0.34% |
5,170 |
6,628 |
-1,457 |
659 |
1,237 |
-578 |
| 2022-05-16 |
72.24
|
-2.13% |
0.47% |
7,117 |
9,379 |
-2,262 |
111 |
769 |
-658 |
| 2022-05-13 |
73.81
|
2.03% |
0.55% |
11,988 |
6,672 |
5,316 |
2,092 |
683 |
1,409 |
| 2022-05-12 |
72.34
|
-1.43% |
0.65% |
9,749 |
12,734 |
-2,985 |
394 |
1,837 |
-1,443 |
| 2022-05-11 |
73.39
|
-0.16% |
0.74% |
10,259 |
15,534 |
-5,275 |
234 |
2,384 |
-2,149 |
| 2022-05-10 |
73.51
|
-0.61% |
0.47% |
8,156 |
8,253 |
-97 |
2,053 |
1,315 |
738 |
| 2022-05-09 |
73.96
|
-0.30% |
0.28% |
3,947 |
5,782 |
-1,835 |
235 |
364 |
-129 |
| 2022-05-06 |
74.18
|
-2.03% |
0.55% |
7,364 |
11,975 |
-4,611 |
1,143 |
2,204 |
-1,060 |
| 2022-05-05 |
75.72
|
-2.40% |
0.58% |
10,290 |
10,712 |
-422 |
1,913 |
2,191 |
-278 |
| 2022-04-29 |
77.58
|
3.87% |
0.58% |
11,943 |
9,408 |
2,535 |
3,570 |
1,288 |
2,283 |
| 2022-04-28 |
74.69
|
-0.73% |
0.41% |
6,160 |
8,266 |
-2,106 |
0 |
802 |
-802 |
| 2022-04-27 |
75.24
|
1.39% |
0.53% |
9,170 |
9,738 |
-568 |
1,171 |
619 |
552 |
| 2022-04-25 |
76.45
|
0.59% |
0.89% |
19,480 |
14,167 |
5,313 |
3,833 |
711 |
3,122 |
| 2022-04-22 |
76.00
|
0.56% |
0.32% |
6,114 |
5,596 |
518 |
569 |
445 |
123 |
| 2022-04-20 |
77.64
|
-0.46% |
0.31% |
5,257 |
6,225 |
-967 |
643 |
730 |
-87 |
| 2022-04-19 |
78.00
|
-1.38% |
0.35% |
7,611 |
5,190 |
2,421 |
1,406 |
164 |
1,242 |
| 2022-04-18 |
79.09
|
8.30% |
0.71% |
17,462 |
9,078 |
8,384 |
3,530 |
0 |
3,530 |
| 2022-04-15 |
73.03
|
-2.61% |
0.42% |
5,151 |
9,783 |
-4,632 |
696 |
1,740 |
-1,044 |
| 2022-04-14 |
74.99
|
-4.70% |
0.50% |
6,396 |
11,752 |
-5,356 |
236 |
1,874 |
-1,638 |
| 2022-04-13 |
78.69
|
-1.30% |
0.28% |
5,845 |
5,007 |
838 |
267 |
181 |
86 |
| 2022-04-12 |
79.73
|
7.06% |
0.60% |
14,289 |
8,126 |
6,162 |
2,358 |
1,166 |
1,192 |
| 2022-04-11 |
74.47
|
-5.25% |
0.48% |
6,252 |
11,325 |
-5,074 |
544 |
1,477 |
-934 |
| 2022-04-07 |
74.68
|
-1.66% |
0.24% |
3,685 |
5,152 |
-1,467 |
147 |
421 |
-274 |
| 2022-04-06 |
75.94
|
-2.10% |
0.18% |
2,315 |
4,337 |
-2,022 |
144 |
410 |
-266 |
| 2022-03-31 |
77.75
|
-1.38% |
0.17% |
2,150 |
4,228 |
-2,077 |
0 |
215 |
-215 |
| 2022-03-30 |
78.84
|
3.09% |
0.50% |
10,179 |
8,597 |
1,583 |
1,966 |
119 |
1,847 |
| 2022-03-29 |
76.48
|
-1.66% |
0.19% |
3,081 |
4,103 |
-1,022 |
117 |
0 |
117 |
| 2022-03-28 |
77.77
|
1.34% |
0.19% |
3,918 |
3,268 |
650 |
286 |
116 |
170 |
| 2022-03-25 |
76.74
|
1.89% |
0.30% |
5,772 |
5,150 |
622 |
312 |
663 |
-352 |
| 2022-03-24 |
75.32
|
-1.37% |
0.23% |
4,154 |
3,967 |
187 |
389 |
280 |
108 |
| 2022-03-23 |
76.37
|
-1.09% |
0.20% |
3,374 |
3,994 |
-621 |
301 |
208 |
92 |
| 2022-03-22 |
77.21
|
-1.51% |
0.17% |
2,058 |
4,101 |
-2,044 |
152 |
115 |
37 |
| 2022-03-21 |
78.39
|
2.10% |
0.31% |
5,786 |
5,765 |
20 |
581 |
127 |
454 |
| 2022-03-18 |
76.78
|
-1.78% |
0.28% |
5,534 |
4,546 |
988 |
533 |
143 |
391 |
| 2022-03-17 |
78.17
|
4.49% |
0.46% |
9,652 |
7,576 |
2,077 |
486 |
472 |
14 |
| 2022-03-16 |
74.81
|
2.37% |
0.53% |
9,236 |
9,483 |
-247 |
357 |
588 |
-231 |
| 2022-03-15 |
73.08
|
-4.22% |
0.68% |
10,465 |
13,492 |
-3,027 |
838 |
1,043 |
-205 |
| 2022-03-14 |
76.30
|
-2.42% |
0.35% |
6,449 |
6,424 |
25 |
1,428 |
545 |
883 |
| 2022-03-11 |
78.19
|
1.73% |
0.55% |
10,351 |
10,011 |
340 |
1,729 |
683 |
1,046 |
| 2022-03-10 |
76.86
|
-2.19% |
0.46% |
6,622 |
10,477 |
-3,855 |
893 |
508 |
385 |
| 2022-03-09 |
78.58
|
-2.57% |
0.45% |
7,905 |
9,168 |
-1,264 |
289 |
121 |
168 |
| 2022-03-08 |
80.65
|
-0.26% |
0.54% |
10,076 |
10,847 |
-771 |
1,185 |
747 |
437 |
| 2022-03-07 |
80.86
|
0.57% |
0.44% |
7,357 |
9,698 |
-2,340 |
364 |
1,122 |
-758 |
| 2022-03-04 |
80.40
|
0.80% |
0.34% |
8,065 |
5,314 |
2,751 |
864 |
674 |
190 |
进入关怀模式
