网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿联网络 (300628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.71 52周最低:62.98

亿联网络(300628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 79.37 2.56% 0.55% 11,683 9,167 2,516 1,210 386 824
2021-10-22 77.33 -0.62% 0.47% 9,408 8,321 1,087 722 600 122
2021-10-21 77.81 -2.40% 0.54% 10,240 10,216 23 990 911 80
2021-10-20 79.72 0.95% 0.33% 5,655 6,843 -1,189 110 237 -126
2021-10-19 78.97 -0.97% 0.27% 5,886 4,353 1,533 289 52 236
2021-10-18 79.74 -2.58% 0.50% 8,672 10,673 -2,001 317 1,338 -1,021
2021-10-14 77.55 -2.34% 0.50% 8,798 9,870 -1,072 543 534 9
2021-10-13 79.41 -3.98% 0.54% 4,339 5,310 -970 103 444 -341
2021-10-12 82.70 0.16% 0.54% 9,412 7,785 1,627 1,174 877 298
2021-10-11 82.57 -2.16% 0.44% 3,262 4,224 -962 103 0 103
2021-10-08 84.39 3.86% 0.72% 2,446 2,196 250 217 130 86
2021-09-30 81.25 -2.29% 0.42% 1,718 1,751 -33 269 0 269
2021-09-29 83.15 -2.60% 0.39% 3,067 3,642 -575 108 352 -244
2021-09-28 85.37 5.85% 0.68% 10,058 4,262 5,796 2,353 225 2,127
2021-09-27 80.65 0.71% 0.95% 3,860 2,621 1,238 851 0 851
2021-09-24 80.08 1.50% 0.32% 2,830 1,862 968 506 0 506
2021-09-23 78.90 1.65% 0.39% 2,374 2,122 252 227 0 227
2021-09-22 77.62 -1.93% 0.32% 2,914 3,597 -683 162 235 -73
2021-09-17 79.15 2.62% 0.39% 2,337 1,633 705 0 0 0
2021-09-16 77.13 -2.64% 0.50% 5,148 5,482 -334 195 650 -455
2021-09-15 79.22 -0.84% 0.38% 3,123 2,735 388 149 475 -326
2021-09-14 79.89 -0.70% 0.35% 2,683 2,666 17 113 0 113
2021-09-13 80.45 -2.09% 0.37% 1,957 1,537 420 160 138 22
2021-09-10 82.17 0.82% 0.29% 1,335 986 348 160 0 160
2021-09-09 81.50 -2.02% 0.54% 3,077 4,283 -1,206 381 380 1
2021-09-07 83.10 -5.50% 1.08% 2,285 6,382 -4,096 142 1,155 -1,013
2021-09-06 87.94 3.96% 0.74% 2,457 2,746 -290 0 112 -112
2021-09-02 85.68 -0.24% 0.36% 2,927 3,666 -739 0 244 -244
2021-09-01 85.89 -0.13% 0.54% 5,242 4,105 1,137 592 470 122
2021-08-31 86.00 1.12% 0.59% 6,010 5,941 69 879 1,279 -400
2021-08-30 85.05 2.17% 0.48% 4,724 3,690 1,034 360 121 239
2021-08-27 83.24 1.95% 0.48% 5,122 4,329 793 840 0 840
2021-08-26 81.65 -5.38% 1.15% 5,636 8,079 -2,443 803 2,013 -1,210
2021-08-25 86.29 -2.88% 0.45% 3,808 5,688 -1,880 0 404 -404
2021-08-24 88.85 -2.79% 0.38% 3,666 5,372 -1,705 259 408 -148
2021-08-23 91.40 6.53% 0.65% 10,575 7,419 3,155 2,426 629 1,797
2021-08-20 85.80 -1.39% 0.59% 1,593 1,435 157 0 129 -129
2021-08-19 87.01 0.64% 0.26% 1,650 1,513 138 154 0 154
2021-08-18 86.46 1.00% 0.40% 2,469 4,146 -1,677 0 0 0
2021-08-17 85.60 -3.28% 0.53% 1,591 2,706 -1,115 0 255 -255
2021-08-16 88.50 2.93% 0.64% 9,356 7,570 1,786 607 272 335
2021-08-13 85.98 -1.59% 0.51% 2,498 3,061 -563 0 518 -518
2021-08-11 87.31 -1.17% 0.53% 1,532 1,787 -255 182 0 182
2021-08-10 88.34 0.71% 0.34% 2,501 2,422 79 423 0 423
2021-08-09 87.72 1.00% 0.67% 3,090 2,910 180 162 118 43
2021-08-06 86.85 -5.25% 0.99% 12,559 13,311 -752 685 2,031 -1,347
2021-08-05 91.66 0.95% 0.40% 5,290 4,629 661 538 139 399
2021-08-04 90.80 -2.89% 0.71% 6,835 11,060 -4,225 132 424 -292
2021-08-03 93.50 -0.53% 0.52% 7,259 6,604 655 621 798 -176
2021-08-02 94.00 2.10% 0.90% 4,292 5,349 -1,057 351 924 -572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022